Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.27 78.26 77.01 77.84 108.2K
09:35 77.84 78.83 77.80 78.50 101.7K
09:40 78.27 78.50 77.98 78.06 59.9K
09:45 78.16 78.49 77.90 78.49 42.6K
09:50 78.49 78.61 78.00 78.24 46.9K
09:55 78.25 78.78 78.14 78.78 52.9K
10:00 78.78 78.78 78.50 78.56 76.6K
10:05 78.56 78.75 78.40 78.55 37.9K
10:10 78.55 78.55 78.34 78.45 24.7K
10:15 78.49 78.94 78.41 78.86 61.0K
10:20 78.94 78.99 78.78 78.99 50.5K
10:25 78.98 79.29 78.87 78.93 68.4K
10:30 78.93 78.93 78.51 78.51 15.3K
10:35 78.52 78.79 78.50 78.62 20.7K
10:40 78.62 78.78 78.58 78.78 9.1K
10:45 78.79 78.81 78.43 78.48 16.9K
10:50 78.42 78.58 78.14 78.51 18.7K
10:55 78.63 78.75 78.59 78.59 8.3K
11:00 78.60 78.69 78.45 78.69 10.2K
11:05 78.58 78.69 78.41 78.49 12.1K
11:10 78.49 79.30 78.49 79.08 58.0K
11:15 79.08 79.10 78.56 78.56 25.1K
11:20 78.58 78.67 78.50 78.58 9.6K
11:25 78.58 78.60 78.40 78.41 14.4K
13:00 78.35 78.62 78.20 78.29 30.4K
13:05 78.21 78.37 78.21 78.32 7.1K
13:10 78.23 78.23 78.14 78.17 9.7K
13:15 78.16 78.17 78.12 78.13 9.0K
13:20 78.13 78.14 78.05 78.14 23.6K
13:25 78.20 78.32 78.15 78.32 9.4K
13:30 78.32 78.32 78.14 78.14 15.7K
13:35 78.12 78.12 77.88 77.93 25.5K
13:40 77.88 78.12 77.86 78.12 9.9K
13:45 78.11 78.18 78.00 78.16 8.4K
13:50 78.13 78.16 78.10 78.10 3.1K
13:55 78.04 78.04 78.02 78.02 6.8K
14:00 78.02 78.14 77.93 78.10 16.5K
14:05 78.00 78.14 78.00 78.08 2.0K
14:10 78.08 78.08 77.88 78.00 17.0K
14:15 78.05 78.05 77.92 78.00 5.6K
14:20 77.99 78.02 77.95 77.98 8.4K
14:25 77.98 77.99 77.90 77.94 18.8K
14:30 77.90 78.06 77.90 77.95 13.8K
14:35 77.93 77.95 77.80 77.80 16.6K
14:40 77.80 77.95 77.78 77.82 16.1K
14:45 77.82 78.12 77.81 78.00 34.6K
14:50 78.00 78.00 77.83 77.98 22.3K
14:55 77.94 77.98 77.88 77.95 16.3K
15:40 77.89 77.89 77.89 77.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available