102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.45 | 77.66 | 76.38 | 77.45 | 113.8K |
| 09:35 | 77.26 | 78.03 | 77.11 | 78.03 | 48.1K |
| 09:40 | 77.99 | 78.29 | 77.50 | 77.88 | 48.9K |
| 09:45 | 77.76 | 77.83 | 77.59 | 77.62 | 25.8K |
| 09:50 | 77.73 | 77.73 | 77.10 | 77.10 | 35.0K |
| 09:55 | 77.22 | 77.28 | 77.00 | 77.26 | 23.2K |
| 10:00 | 77.28 | 77.55 | 77.05 | 77.14 | 38.2K |
| 10:05 | 77.14 | 77.32 | 76.86 | 77.24 | 22.4K |
| 10:10 | 77.04 | 77.22 | 76.90 | 77.20 | 11.9K |
| 10:15 | 77.19 | 77.22 | 76.90 | 77.20 | 12.7K |
| 10:20 | 77.20 | 77.20 | 76.91 | 76.91 | 20.9K |
| 10:25 | 76.92 | 77.22 | 76.91 | 77.01 | 12.7K |
| 10:30 | 77.01 | 77.25 | 76.91 | 76.93 | 22.5K |
| 10:35 | 76.91 | 76.92 | 76.78 | 76.78 | 18.5K |
| 10:40 | 76.77 | 76.77 | 76.69 | 76.70 | 8.1K |
| 10:45 | 76.70 | 76.76 | 76.50 | 76.51 | 23.3K |
| 10:50 | 76.62 | 76.62 | 76.00 | 76.18 | 34.3K |
| 10:55 | 76.10 | 76.30 | 75.94 | 76.03 | 21.5K |
| 11:00 | 76.03 | 76.16 | 75.90 | 76.03 | 17.4K |
| 11:05 | 76.15 | 76.15 | 76.00 | 76.12 | 8.6K |
| 11:10 | 76.12 | 76.12 | 75.95 | 75.98 | 21.9K |
| 11:15 | 76.10 | 76.10 | 75.80 | 75.80 | 38.7K |
| 11:20 | 75.84 | 75.95 | 75.81 | 75.81 | 16.1K |
| 11:25 | 75.75 | 75.75 | 75.50 | 75.59 | 39.2K |
| 11:30 | 75.59 | 75.59 | 75.59 | 75.59 | 0.6K |
| 13:00 | 75.59 | 75.61 | 75.48 | 75.54 | 20.0K |
| 13:05 | 75.45 | 75.45 | 75.02 | 75.11 | 32.3K |
| 13:10 | 75.11 | 75.31 | 75.10 | 75.21 | 18.4K |
| 13:15 | 75.30 | 75.43 | 75.25 | 75.43 | 14.1K |
| 13:20 | 75.44 | 75.44 | 75.20 | 75.20 | 6.4K |
| 13:25 | 75.15 | 75.41 | 75.01 | 75.40 | 32.5K |
| 13:30 | 75.20 | 75.40 | 75.20 | 75.29 | 14.1K |
| 13:35 | 75.26 | 75.48 | 75.25 | 75.48 | 5.5K |
| 13:40 | 75.57 | 75.59 | 75.19 | 75.20 | 17.9K |
| 13:45 | 75.20 | 75.55 | 75.19 | 75.53 | 7.2K |
| 13:50 | 75.44 | 75.75 | 75.44 | 75.75 | 10.5K |
| 13:55 | 75.75 | 75.84 | 75.56 | 75.68 | 21.9K |
| 14:00 | 75.66 | 75.77 | 75.44 | 75.72 | 9.8K |
| 14:05 | 75.70 | 75.91 | 75.51 | 75.51 | 11.9K |
| 14:10 | 75.70 | 75.70 | 75.42 | 75.48 | 15.9K |
| 14:15 | 75.49 | 75.53 | 75.49 | 75.51 | 4.4K |
| 14:20 | 75.51 | 75.55 | 75.32 | 75.32 | 9.5K |
| 14:25 | 75.32 | 75.43 | 75.15 | 75.43 | 19.1K |
| 14:30 | 75.28 | 75.47 | 75.28 | 75.44 | 13.4K |
| 14:35 | 75.45 | 75.52 | 75.40 | 75.48 | 34.6K |
| 14:40 | 75.60 | 75.60 | 75.18 | 75.18 | 21.2K |
| 14:45 | 75.18 | 75.26 | 75.16 | 75.16 | 22.2K |
| 14:50 | 75.23 | 75.23 | 75.02 | 75.04 | 52.6K |
| 14:55 | 75.10 | 75.19 | 75.01 | 75.01 | 10.1K |
| 15:40 | 75.01 | 75.01 | 75.01 | 75.01 | 19.9K |