Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.60 72.50 69.54 70.34 345.4K
09:35 70.09 70.25 68.00 68.02 197.2K
09:40 68.03 68.38 67.52 68.03 141.8K
09:45 68.03 68.03 67.51 67.52 119.4K
09:50 67.52 67.90 67.51 67.90 96.9K
09:55 67.90 68.15 67.52 68.07 70.8K
10:00 68.20 68.92 68.07 68.60 102.5K
10:05 68.59 68.69 68.40 68.50 43.5K
10:10 68.48 68.50 68.16 68.38 27.6K
10:15 68.39 69.69 68.32 69.38 71.8K
10:20 69.38 69.94 69.30 69.61 60.7K
10:25 69.60 69.89 69.57 69.89 40.7K
10:30 69.92 72.76 69.91 72.39 172.6K
10:35 72.38 72.86 71.65 71.85 113.5K
10:40 71.82 73.00 71.75 72.81 86.8K
10:45 72.80 73.66 72.70 73.64 145.9K
10:50 73.64 75.47 73.37 74.06 158.1K
10:55 74.04 74.04 73.13 73.14 56.1K
11:00 73.13 73.13 72.07 72.07 50.6K
11:05 72.04 72.55 71.77 72.53 45.8K
11:10 72.50 72.51 72.20 72.20 30.9K
11:15 72.21 72.48 71.77 72.14 56.5K
11:20 71.98 72.00 71.76 71.85 30.9K
11:25 71.76 71.80 71.37 71.80 28.8K
13:00 71.80 71.80 70.71 71.00 59.2K
13:05 71.00 71.00 70.38 70.40 59.4K
13:10 70.36 70.36 69.94 70.27 53.0K
13:15 70.27 70.93 70.22 70.47 45.9K
13:20 70.53 71.10 70.11 70.11 26.3K
13:25 70.12 70.18 69.66 69.66 31.8K
13:30 69.87 69.87 69.27 69.35 41.9K
13:35 69.33 69.39 68.78 68.78 53.5K
13:40 68.74 68.86 68.00 68.27 50.5K
13:45 68.30 68.36 68.02 68.22 33.2K
13:50 68.22 68.93 68.11 68.93 45.3K
13:55 68.93 69.31 68.83 69.00 45.0K
14:00 68.99 69.30 68.10 68.10 81.1K
14:05 68.00 68.30 67.70 67.70 57.0K
14:10 67.73 67.91 67.51 67.51 130.7K
14:15 67.51 67.51 67.51 67.51 17.4K
14:20 67.51 67.51 67.51 67.51 22.0K
14:25 67.51 67.51 67.51 67.51 16.4K
14:30 67.51 67.51 67.51 67.51 8.7K
14:35 67.51 67.51 67.51 67.51 17.3K
14:40 67.51 67.51 67.51 67.51 6.1K
14:45 67.51 67.51 67.51 67.51 11.9K
14:50 67.51 67.52 67.51 67.51 123.2K
14:55 67.51 67.66 67.51 67.66 54.2K
15:40 68.05 68.05 68.05 68.05 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available