102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 72.40 | 70.00 | 71.40 | 449.1K |
| 09:35 | 71.26 | 72.14 | 70.82 | 70.82 | 162.3K |
| 09:40 | 70.83 | 70.98 | 69.88 | 69.88 | 148.4K |
| 09:45 | 70.01 | 70.58 | 69.61 | 70.45 | 133.4K |
| 09:50 | 70.45 | 70.45 | 69.39 | 69.57 | 98.8K |
| 09:55 | 69.57 | 70.02 | 69.34 | 70.00 | 79.6K |
| 10:00 | 70.01 | 70.05 | 69.71 | 69.74 | 43.2K |
| 10:05 | 69.68 | 69.82 | 69.28 | 69.28 | 39.8K |
| 10:10 | 69.28 | 69.55 | 69.14 | 69.48 | 41.1K |
| 10:15 | 69.46 | 69.60 | 69.26 | 69.58 | 26.3K |
| 10:20 | 69.51 | 70.10 | 69.32 | 69.62 | 41.8K |
| 10:25 | 69.62 | 69.62 | 69.20 | 69.20 | 37.1K |
| 10:30 | 69.16 | 69.34 | 68.80 | 68.80 | 86.2K |
| 10:35 | 68.79 | 69.00 | 68.00 | 68.59 | 116.2K |
| 10:40 | 68.69 | 68.69 | 68.30 | 68.53 | 50.4K |
| 10:45 | 68.42 | 68.99 | 68.00 | 68.87 | 104.7K |
| 10:50 | 68.90 | 68.90 | 68.03 | 68.63 | 45.1K |
| 10:55 | 68.60 | 68.69 | 68.00 | 68.26 | 59.5K |
| 11:00 | 68.26 | 68.59 | 68.14 | 68.50 | 30.6K |
| 11:05 | 68.47 | 68.47 | 68.00 | 68.11 | 31.5K |
| 11:10 | 68.11 | 68.11 | 67.89 | 68.09 | 29.2K |
| 11:15 | 68.09 | 68.30 | 67.94 | 67.94 | 29.3K |
| 11:20 | 67.94 | 68.16 | 67.94 | 68.05 | 41.6K |
| 11:25 | 68.05 | 68.18 | 68.00 | 68.15 | 17.8K |
| 11:30 | 68.15 | 68.15 | 68.15 | 68.15 | 0.1K |
| 13:00 | 68.16 | 68.19 | 67.27 | 67.27 | 68.1K |
| 13:05 | 67.30 | 67.56 | 66.86 | 66.91 | 79.6K |
| 13:10 | 67.02 | 67.03 | 66.68 | 66.68 | 33.0K |
| 13:15 | 66.68 | 66.85 | 66.40 | 66.69 | 51.2K |
| 13:20 | 66.79 | 67.00 | 66.70 | 66.77 | 30.6K |
| 13:25 | 66.77 | 66.86 | 66.53 | 66.74 | 19.6K |
| 13:30 | 66.60 | 66.71 | 66.08 | 66.10 | 50.9K |
| 13:35 | 66.02 | 66.58 | 66.02 | 66.58 | 94.8K |
| 13:40 | 66.60 | 66.60 | 65.81 | 65.81 | 35.1K |
| 13:45 | 65.81 | 65.81 | 65.38 | 65.41 | 55.5K |
| 13:50 | 65.41 | 65.45 | 65.36 | 65.36 | 24.3K |
| 13:55 | 65.39 | 65.66 | 65.10 | 65.66 | 46.9K |
| 14:00 | 65.68 | 66.50 | 65.66 | 66.39 | 37.7K |
| 14:05 | 66.31 | 66.44 | 65.88 | 65.88 | 21.0K |
| 14:10 | 65.88 | 66.04 | 65.75 | 65.87 | 14.6K |
| 14:15 | 65.87 | 65.99 | 65.60 | 65.64 | 17.2K |
| 14:20 | 65.65 | 65.88 | 65.59 | 65.88 | 21.9K |
| 14:25 | 65.88 | 65.99 | 65.67 | 65.90 | 22.5K |
| 14:30 | 65.89 | 65.89 | 65.56 | 65.57 | 40.3K |
| 14:35 | 65.57 | 66.59 | 65.57 | 66.59 | 42.1K |
| 14:40 | 66.59 | 67.16 | 66.50 | 66.95 | 54.9K |
| 14:45 | 66.95 | 67.93 | 66.86 | 67.24 | 56.2K |
| 14:50 | 67.15 | 67.90 | 67.15 | 67.90 | 58.5K |
| 14:55 | 67.90 | 68.04 | 67.70 | 68.00 | 87.3K |
| 15:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |