Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.00 66.46 62.70 63.00 311.5K
09:35 62.90 62.91 61.57 62.10 212.3K
09:40 62.09 63.11 61.58 63.00 130.6K
09:45 63.00 63.74 62.68 63.41 88.8K
09:50 63.41 64.31 63.39 64.09 91.1K
09:55 64.09 65.99 64.09 65.52 113.8K
10:00 65.66 67.11 65.66 66.72 155.6K
10:05 66.72 67.42 66.35 66.72 80.5K
10:10 66.72 67.89 66.72 67.49 102.1K
10:15 67.50 69.18 67.40 68.10 138.8K
10:20 68.10 68.84 67.83 68.49 76.1K
10:25 68.48 68.52 67.97 67.97 44.0K
10:30 68.03 68.03 67.61 67.99 44.3K
10:35 67.84 67.96 67.30 67.30 23.5K
10:40 67.28 67.65 67.23 67.39 43.5K
10:45 67.39 67.85 67.39 67.61 25.0K
10:50 67.79 67.88 67.74 67.75 9.0K
10:55 67.69 67.69 67.47 67.69 9.6K
11:00 67.69 67.75 67.07 67.07 21.2K
11:05 67.13 67.15 66.65 66.67 25.2K
11:10 66.66 66.97 66.66 66.85 16.9K
11:15 66.89 67.29 66.87 67.09 17.8K
11:20 67.00 67.24 67.00 67.23 11.0K
11:25 67.23 67.88 67.10 67.88 35.7K
13:00 67.99 67.99 67.02 67.29 51.2K
13:05 67.29 68.02 67.28 67.98 38.9K
13:10 67.92 68.02 67.80 67.98 20.8K
13:15 67.98 68.47 67.98 68.30 48.1K
13:20 68.37 68.96 68.32 68.84 71.9K
13:25 68.72 68.79 68.53 68.64 21.6K
13:30 68.57 68.87 68.34 68.87 32.2K
13:35 68.80 69.02 68.76 69.01 56.8K
13:40 69.02 69.50 68.96 69.14 67.3K
13:45 69.10 69.36 69.06 69.32 43.3K
13:50 69.32 69.80 69.30 69.30 67.5K
13:55 69.32 69.60 69.29 69.30 35.7K
14:00 69.29 69.41 69.17 69.19 31.0K
14:05 69.19 69.25 68.83 69.24 42.5K
14:10 69.24 69.81 69.24 69.70 35.6K
14:15 69.70 70.00 69.70 69.96 38.1K
14:20 69.96 69.97 69.68 69.92 39.2K
14:25 69.91 69.94 69.81 69.90 20.3K
14:30 69.91 70.36 69.81 70.23 60.5K
14:35 70.30 70.36 70.00 70.00 56.0K
14:40 70.00 70.00 69.76 69.85 47.1K
14:45 69.80 69.93 69.73 69.87 40.3K
14:50 69.87 69.98 69.73 69.73 57.8K
14:55 69.73 69.85 69.67 69.81 28.9K
15:40 69.80 69.80 69.80 69.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available