Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.29 72.22 71.00 71.17 377.0K
09:35 70.86 71.89 70.86 71.89 248.6K
09:40 71.75 72.60 71.49 72.60 213.1K
09:45 72.68 72.87 72.27 72.64 145.8K
09:50 72.64 73.80 72.64 73.79 197.1K
09:55 73.80 73.80 73.41 73.44 130.4K
10:00 73.43 73.88 73.18 73.41 129.1K
10:05 73.42 73.60 72.89 72.98 118.1K
10:10 73.02 73.30 73.00 73.18 38.6K
10:15 73.13 73.46 73.00 73.39 68.6K
10:20 73.24 73.52 73.19 73.45 40.2K
10:25 73.45 73.45 73.16 73.18 24.5K
10:30 73.12 73.18 72.60 72.65 58.7K
10:35 72.66 73.16 72.61 72.98 32.6K
10:40 72.98 72.98 72.33 72.41 32.1K
10:45 72.45 72.45 72.05 72.26 57.6K
10:50 72.26 72.26 71.90 71.94 61.8K
10:55 71.94 71.94 71.80 71.80 35.7K
11:00 71.78 71.96 71.53 71.95 54.7K
11:05 71.89 72.00 71.74 71.99 27.7K
11:10 72.00 72.01 71.81 71.92 19.0K
11:15 71.85 71.93 71.60 71.92 42.4K
11:20 71.91 71.91 71.75 71.80 18.8K
11:25 71.75 71.75 71.57 71.59 19.7K
11:30 71.59 71.59 71.59 71.59 0.1K
13:00 71.58 71.66 71.21 71.45 37.2K
13:05 71.50 71.50 71.24 71.24 32.7K
13:10 71.25 71.49 71.25 71.33 23.7K
13:15 71.35 71.44 71.33 71.41 20.7K
13:20 71.42 71.77 71.42 71.77 28.5K
13:25 71.77 71.86 71.64 71.80 22.1K
13:30 71.67 71.86 71.50 71.51 19.9K
13:35 71.50 71.67 71.40 71.67 22.0K
13:40 71.67 72.03 71.67 71.87 16.7K
13:45 71.87 71.88 71.71 71.77 15.6K
13:50 71.78 71.87 71.60 71.78 18.8K
13:55 71.76 71.80 71.50 71.56 11.6K
14:00 71.56 71.61 71.51 71.56 17.7K
14:05 71.60 72.00 71.60 71.90 22.1K
14:10 71.99 72.00 71.80 71.90 20.1K
14:15 71.90 71.96 71.80 71.92 12.1K
14:20 71.92 71.95 71.56 71.76 24.9K
14:25 71.77 71.78 71.40 71.42 39.2K
14:30 71.41 71.70 71.41 71.60 24.3K
14:35 71.60 71.60 71.25 71.26 31.1K
14:40 71.26 71.26 71.00 71.10 69.9K
14:45 71.05 71.10 70.88 70.88 55.4K
14:50 70.93 71.25 70.90 71.22 59.0K
14:55 71.22 71.25 71.14 71.25 31.6K
15:40 71.23 71.23 71.23 71.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available