102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.01 | 72.69 | 70.01 | 72.67 | 297.1K |
| 09:35 | 72.67 | 72.99 | 72.23 | 72.23 | 229.9K |
| 09:40 | 72.30 | 72.30 | 71.55 | 71.60 | 135.1K |
| 09:45 | 71.53 | 72.17 | 71.53 | 71.98 | 70.6K |
| 09:50 | 71.98 | 72.12 | 71.88 | 72.07 | 50.3K |
| 09:55 | 72.07 | 72.29 | 71.97 | 72.17 | 51.3K |
| 10:00 | 72.17 | 72.26 | 71.90 | 71.90 | 55.0K |
| 10:05 | 71.91 | 72.05 | 71.90 | 72.00 | 33.4K |
| 10:10 | 72.00 | 72.08 | 71.95 | 71.95 | 30.6K |
| 10:15 | 71.91 | 72.00 | 71.77 | 71.99 | 48.8K |
| 10:20 | 71.99 | 72.19 | 71.99 | 72.19 | 52.0K |
| 10:25 | 72.23 | 72.66 | 72.23 | 72.38 | 50.9K |
| 10:30 | 72.48 | 73.40 | 72.35 | 73.32 | 162.1K |
| 10:35 | 73.32 | 73.32 | 72.91 | 73.00 | 55.3K |
| 10:40 | 72.91 | 73.10 | 72.83 | 73.00 | 35.4K |
| 10:45 | 73.01 | 73.30 | 72.91 | 73.30 | 56.2K |
| 10:50 | 73.30 | 73.83 | 73.28 | 73.31 | 139.4K |
| 10:55 | 73.31 | 73.59 | 73.16 | 73.59 | 40.3K |
| 11:00 | 73.60 | 74.58 | 73.60 | 73.78 | 142.5K |
| 11:05 | 73.70 | 75.14 | 73.70 | 74.86 | 175.4K |
| 11:10 | 74.86 | 74.93 | 74.02 | 74.09 | 59.2K |
| 11:15 | 74.09 | 74.12 | 73.89 | 73.92 | 35.4K |
| 11:20 | 73.91 | 73.94 | 73.65 | 73.78 | 39.2K |
| 11:25 | 73.79 | 74.02 | 73.70 | 73.91 | 30.3K |
| 11:30 | 73.92 | 73.92 | 73.92 | 73.92 | 0.1K |
| 13:00 | 73.99 | 74.25 | 73.92 | 74.13 | 35.0K |
| 13:05 | 74.05 | 74.23 | 73.92 | 74.00 | 47.1K |
| 13:10 | 74.00 | 74.00 | 73.60 | 73.67 | 34.6K |
| 13:15 | 73.62 | 73.71 | 73.61 | 73.65 | 22.1K |
| 13:20 | 73.61 | 73.77 | 73.37 | 73.77 | 33.8K |
| 13:25 | 73.80 | 73.88 | 73.56 | 73.59 | 17.0K |
| 13:30 | 73.59 | 73.91 | 73.47 | 73.91 | 33.9K |
| 13:35 | 73.91 | 74.24 | 73.90 | 74.00 | 53.6K |
| 13:40 | 73.96 | 74.26 | 73.73 | 74.19 | 27.7K |
| 13:45 | 74.19 | 74.46 | 74.02 | 74.02 | 39.3K |
| 13:50 | 74.03 | 74.15 | 74.00 | 74.01 | 25.9K |
| 13:55 | 74.00 | 74.00 | 73.72 | 73.92 | 25.3K |
| 14:00 | 73.91 | 73.95 | 73.68 | 73.80 | 33.7K |
| 14:05 | 73.83 | 73.90 | 73.80 | 73.90 | 19.2K |
| 14:10 | 73.90 | 73.91 | 73.77 | 73.77 | 24.1K |
| 14:15 | 73.77 | 73.90 | 73.60 | 73.85 | 29.5K |
| 14:20 | 73.84 | 73.93 | 73.80 | 73.86 | 22.9K |
| 14:25 | 73.92 | 73.95 | 73.68 | 73.68 | 24.9K |
| 14:30 | 73.68 | 73.88 | 73.66 | 73.76 | 66.5K |
| 14:35 | 73.77 | 73.77 | 73.47 | 73.47 | 41.9K |
| 14:40 | 73.47 | 73.47 | 73.16 | 73.18 | 68.9K |
| 14:45 | 73.18 | 73.20 | 73.06 | 73.18 | 60.8K |
| 14:50 | 73.18 | 73.30 | 73.10 | 73.25 | 88.3K |
| 14:55 | 73.26 | 73.29 | 73.20 | 73.26 | 59.8K |
| 15:40 | 73.09 | 73.09 | 73.09 | 73.09 | 48.0K |