Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.48 74.60 72.99 74.36 243.8K
09:35 74.37 74.40 73.60 73.84 100.3K
09:40 73.84 73.87 73.26 73.56 74.6K
09:45 73.65 73.85 73.22 73.59 48.1K
09:50 73.60 73.76 73.35 73.61 61.7K
09:55 73.76 73.97 73.47 73.67 56.2K
10:00 73.48 74.25 73.41 73.82 74.4K
10:05 73.88 74.66 73.80 74.66 121.7K
10:10 74.66 74.69 74.39 74.52 75.8K
10:15 74.38 74.49 74.11 74.15 31.2K
10:20 74.11 74.25 74.00 74.00 32.8K
10:25 73.99 74.00 73.89 73.96 24.6K
10:30 73.98 74.12 73.87 73.87 34.6K
10:35 73.86 74.08 73.70 73.99 49.7K
10:40 73.98 74.30 73.98 74.30 46.0K
10:45 74.37 74.44 74.31 74.31 36.3K
10:50 74.31 74.34 74.12 74.18 26.4K
10:55 74.19 74.20 74.04 74.08 18.8K
11:00 74.08 74.42 74.08 74.31 28.5K
11:05 74.35 74.49 74.15 74.15 25.0K
11:10 74.17 74.25 74.11 74.24 21.8K
11:15 74.24 74.44 74.11 74.22 32.6K
11:20 74.20 74.29 74.12 74.20 14.8K
11:25 74.13 74.19 74.10 74.10 14.7K
13:00 74.16 74.16 73.66 73.73 52.6K
13:05 73.82 73.83 73.62 73.79 26.0K
13:10 73.73 73.98 73.69 73.78 39.2K
13:15 73.73 74.05 73.57 73.99 43.6K
13:20 73.92 74.00 73.70 73.70 16.7K
13:25 73.70 73.76 73.55 73.73 22.6K
13:30 73.73 73.81 73.63 73.70 17.4K
13:35 73.70 73.70 73.57 73.60 20.4K
13:40 73.59 73.59 73.43 73.45 51.4K
13:45 73.48 73.57 73.46 73.46 19.6K
13:50 73.47 73.58 73.43 73.54 25.5K
13:55 73.54 73.60 73.46 73.54 13.2K
14:00 73.59 73.76 73.46 73.48 28.9K
14:05 73.50 73.61 73.45 73.45 29.0K
14:10 73.46 73.61 73.41 73.55 13.7K
14:15 73.55 73.55 73.36 73.36 25.2K
14:20 73.36 73.37 73.28 73.35 18.1K
14:25 73.32 73.36 73.30 73.36 12.3K
14:30 73.37 73.57 73.34 73.57 21.7K
14:35 73.59 73.71 73.59 73.59 15.3K
14:40 73.59 73.65 73.51 73.61 29.4K
14:45 73.60 73.63 73.44 73.44 43.8K
14:50 73.46 73.52 73.39 73.43 83.5K
14:55 73.43 73.56 73.42 73.54 25.7K
15:40 73.62 73.62 73.62 73.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available