Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.18 74.62 73.80 73.88 142.2K
09:35 73.88 74.02 73.35 73.61 116.4K
09:40 73.45 73.65 73.11 73.11 66.8K
09:45 73.11 73.60 72.70 73.27 132.2K
09:50 73.29 73.99 73.29 73.76 50.6K
09:55 73.80 73.80 73.35 73.46 30.5K
10:00 73.56 73.78 73.40 73.74 45.0K
10:05 73.79 74.02 73.58 73.91 29.2K
10:10 73.97 74.31 73.89 73.92 46.8K
10:15 73.92 73.92 73.43 73.52 41.2K
10:20 73.50 73.77 73.43 73.77 12.9K
10:25 73.76 73.78 73.63 73.63 8.3K
10:30 73.69 73.70 73.41 73.58 23.9K
10:35 73.55 73.55 73.30 73.38 23.0K
10:40 73.42 73.42 73.18 73.28 17.4K
10:45 73.28 73.36 73.26 73.33 14.5K
10:50 73.28 73.57 73.26 73.32 11.7K
10:55 73.30 73.58 73.30 73.51 10.9K
11:00 73.43 73.55 73.35 73.40 8.3K
11:05 73.40 73.48 73.10 73.10 27.1K
11:10 73.12 73.23 73.03 73.08 15.8K
11:15 73.13 73.15 73.01 73.03 16.2K
11:20 73.02 73.02 72.86 72.87 28.6K
11:25 72.88 72.90 72.68 72.82 24.2K
13:00 72.83 72.83 72.57 72.58 45.5K
13:05 72.58 72.68 72.54 72.67 19.4K
13:10 72.67 72.78 72.38 72.42 22.1K
13:15 72.38 72.69 72.30 72.44 69.5K
13:20 72.44 72.62 72.37 72.39 23.6K
13:25 72.39 72.81 72.39 72.78 13.1K
13:30 72.80 73.00 72.70 72.90 20.9K
13:35 72.90 73.15 72.87 72.99 23.4K
13:40 73.02 74.56 73.02 74.56 98.8K
13:45 74.57 75.02 74.24 74.50 232.6K
13:50 74.50 74.56 74.08 74.19 68.1K
13:55 74.13 74.13 73.82 73.87 31.9K
14:00 73.87 73.98 73.69 73.71 27.3K
14:05 73.71 73.77 73.65 73.69 16.7K
14:10 73.69 73.80 73.50 73.80 19.2K
14:15 73.81 73.97 73.70 73.91 26.2K
14:20 73.91 73.91 73.78 73.83 9.2K
14:25 73.77 73.83 73.63 73.65 20.3K
14:30 73.64 73.89 73.63 73.73 31.4K
14:35 73.74 73.80 73.72 73.77 38.0K
14:40 73.77 73.80 73.70 73.80 15.6K
14:45 73.80 73.97 73.79 73.92 44.6K
14:50 73.92 73.99 73.86 73.99 56.1K
14:55 73.98 73.99 73.83 73.88 41.2K
15:40 73.88 73.88 73.88 73.88 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available