Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.23 73.65 72.84 73.04 162.3K
09:35 73.04 73.09 72.39 72.39 123.3K
09:40 72.41 72.85 72.37 72.80 79.5K
09:45 72.78 73.26 72.70 73.14 61.3K
09:50 73.14 73.60 72.94 72.94 56.1K
09:55 72.90 72.90 72.54 72.54 32.7K
10:00 72.55 72.70 72.50 72.52 71.0K
10:05 72.52 72.75 72.50 72.69 33.8K
10:10 72.64 72.64 72.52 72.53 25.6K
10:15 72.50 72.73 72.37 72.59 55.2K
10:20 72.63 72.75 72.59 72.71 22.0K
10:25 72.71 72.80 72.61 72.70 15.7K
10:30 72.71 72.83 72.60 72.60 17.3K
10:35 72.65 72.83 72.61 72.71 10.7K
10:40 72.70 72.72 72.42 72.42 23.9K
10:45 72.42 72.89 72.40 72.81 28.6K
10:50 72.81 72.85 72.54 72.61 4.6K
10:55 72.61 72.61 72.40 72.50 20.2K
11:00 72.51 72.51 72.18 72.18 57.8K
11:05 72.19 72.20 72.07 72.13 30.8K
11:10 72.13 72.28 72.12 72.22 21.5K
11:15 72.21 72.21 71.87 72.00 49.3K
11:20 71.92 71.92 71.82 71.86 23.4K
11:25 71.85 71.85 71.23 71.27 76.3K
13:00 71.20 71.53 71.11 71.53 55.5K
13:05 71.60 72.67 71.55 72.67 32.3K
13:10 72.56 72.56 72.16 72.44 38.6K
13:15 72.40 72.77 72.09 72.09 17.7K
13:20 72.09 72.14 71.85 71.85 13.6K
13:25 71.81 72.00 71.81 72.00 22.6K
13:30 71.99 72.19 71.90 72.19 8.0K
13:35 72.17 72.24 71.76 71.76 17.9K
13:40 71.75 71.91 71.40 71.40 20.1K
13:45 71.40 71.64 71.40 71.57 18.2K
13:50 71.60 71.60 71.50 71.60 10.8K
13:55 71.65 71.94 71.47 71.61 13.4K
14:00 71.61 72.20 71.61 72.20 17.8K
14:05 72.01 72.20 71.84 72.11 11.8K
14:10 72.02 72.26 71.96 72.03 7.0K
14:15 72.03 72.07 71.91 71.94 6.6K
14:20 71.93 71.94 71.87 71.91 6.7K
14:25 71.87 72.10 71.87 71.98 12.8K
14:30 72.00 72.00 71.65 71.70 18.6K
14:35 71.87 71.91 71.70 71.73 9.1K
14:40 71.71 72.00 71.71 71.99 19.2K
14:45 72.00 72.07 71.94 71.97 28.3K
14:50 71.99 72.08 71.96 72.00 33.4K
14:55 71.98 72.02 71.96 71.96 43.8K
15:40 71.86 71.86 71.86 71.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available