Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.55 73.30 71.55 72.67 208.0K
09:35 72.62 73.40 72.44 72.44 95.6K
09:40 72.44 72.61 71.93 71.93 46.0K
09:45 71.90 72.42 71.90 72.17 39.1K
09:50 72.48 72.48 72.10 72.41 41.5K
09:55 72.67 72.69 72.44 72.49 28.2K
10:00 72.45 72.49 72.24 72.39 27.2K
10:05 72.39 72.59 72.38 72.42 25.5K
10:10 72.42 72.57 72.27 72.57 21.0K
10:15 72.42 72.65 72.42 72.44 17.8K
10:20 72.44 72.48 72.30 72.30 20.2K
10:25 72.30 72.34 72.17 72.21 14.5K
10:30 72.21 72.35 71.90 71.95 31.1K
10:35 72.11 72.44 72.07 72.44 24.4K
10:40 72.49 72.58 72.40 72.42 18.4K
10:45 72.39 72.40 72.28 72.31 21.2K
10:50 72.30 72.30 72.16 72.27 8.2K
10:55 72.29 72.39 72.19 72.29 6.7K
11:00 72.37 72.39 72.20 72.20 8.3K
11:05 72.33 72.33 72.20 72.20 8.1K
11:10 72.19 72.33 72.19 72.31 9.2K
11:15 72.23 72.36 72.23 72.29 6.4K
11:20 72.29 72.38 72.29 72.30 4.9K
11:25 72.30 72.38 72.23 72.38 12.8K
11:30 72.28 72.28 72.28 72.28 0.1K
13:00 72.28 72.28 72.07 72.14 31.2K
13:05 72.16 72.20 72.08 72.08 13.4K
13:10 72.08 72.09 71.87 71.87 30.8K
13:15 71.86 72.02 71.85 71.92 14.0K
13:20 71.94 72.06 71.93 71.95 5.4K
13:25 71.95 71.95 71.86 71.86 11.4K
13:30 71.86 71.88 71.74 71.76 23.2K
13:35 71.77 71.78 71.73 71.77 13.6K
13:40 71.81 71.95 71.74 71.92 11.7K
13:45 71.91 71.91 71.82 71.84 8.4K
13:50 71.85 71.85 71.80 71.82 5.1K
13:55 71.83 71.83 71.75 71.75 9.4K
14:00 71.75 71.76 71.55 71.61 43.8K
14:05 71.65 71.88 71.60 71.87 20.2K
14:10 71.85 72.19 71.85 72.01 38.5K
14:15 72.08 72.16 71.88 71.88 18.1K
14:20 71.89 71.89 71.71 71.71 13.6K
14:25 71.71 71.81 71.62 71.63 21.1K
14:30 71.63 71.81 71.55 71.63 29.0K
14:35 71.63 71.63 71.52 71.56 36.7K
14:40 71.56 71.59 71.50 71.52 24.2K
14:45 71.53 71.65 71.50 71.65 23.6K
14:50 71.67 71.79 71.61 71.61 18.1K
14:55 71.61 71.67 71.60 71.61 21.5K
15:40 71.52 71.52 71.52 71.52 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available