Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.28 73.28 72.52 72.95 155.2K
09:35 72.85 72.85 72.30 72.31 70.7K
09:40 72.31 72.78 72.31 72.69 36.8K
09:45 72.69 72.71 72.35 72.38 34.3K
09:50 72.38 72.65 72.20 72.20 55.9K
09:55 72.23 72.65 71.98 72.33 45.0K
10:00 72.49 72.65 72.29 72.65 24.7K
10:05 72.45 73.00 72.41 72.75 43.9K
10:10 72.74 72.90 72.67 72.75 30.7K
10:15 72.80 72.99 72.69 72.88 21.6K
10:20 72.90 73.20 72.88 73.04 37.5K
10:25 73.04 73.04 72.69 72.69 14.2K
10:30 72.69 72.69 72.40 72.58 20.2K
10:35 72.66 72.66 72.51 72.59 18.9K
10:40 72.60 72.60 72.45 72.53 13.5K
10:45 72.53 72.53 72.23 72.23 25.6K
10:50 72.24 72.24 72.08 72.11 24.0K
10:55 72.11 72.38 72.11 72.32 11.5K
11:00 72.31 72.31 72.05 72.08 29.5K
11:05 72.08 72.20 72.06 72.06 10.0K
11:10 72.05 72.14 72.05 72.12 6.9K
11:15 72.11 72.11 71.70 71.80 38.7K
11:20 71.71 71.95 71.71 71.94 27.4K
11:25 71.95 71.95 71.84 71.84 5.6K
13:00 71.85 71.98 71.60 71.98 24.4K
13:05 71.99 71.99 71.77 71.77 7.9K
13:10 71.77 72.00 71.75 72.00 4.8K
13:15 72.00 72.10 71.97 72.08 4.5K
13:20 72.00 72.06 71.92 71.93 12.8K
13:25 71.93 72.09 71.93 72.09 8.0K
13:30 72.00 72.38 72.00 72.00 14.0K
13:35 72.20 72.32 71.91 71.91 14.6K
13:40 71.88 72.11 71.80 72.07 12.4K
13:45 71.89 71.89 71.71 71.71 9.8K
13:50 71.71 71.80 71.71 71.75 7.6K
13:55 71.78 71.97 71.61 71.65 47.6K
14:00 71.61 71.82 71.42 71.48 57.0K
14:05 71.66 71.68 71.51 71.63 5.7K
14:10 71.68 71.86 71.68 71.71 9.8K
14:15 71.72 71.75 71.46 71.46 12.4K
14:20 71.50 71.50 71.40 71.41 34.0K
14:25 71.41 71.45 71.30 71.30 25.8K
14:30 71.30 71.37 71.01 71.05 46.7K
14:35 71.07 71.18 71.03 71.17 40.6K
14:40 71.17 71.17 70.81 70.85 75.3K
14:45 70.93 70.96 70.60 70.75 61.3K
14:50 70.77 71.06 70.73 70.85 64.2K
14:55 70.84 70.96 70.80 70.96 18.4K
15:40 70.96 70.96 70.96 70.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available