102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.51 | 73.00 | 71.51 | 72.00 | 140.5K |
| 09:35 | 72.01 | 72.36 | 71.96 | 72.24 | 90.7K |
| 09:40 | 72.20 | 72.40 | 71.92 | 72.40 | 49.4K |
| 09:45 | 72.41 | 72.72 | 72.14 | 72.41 | 60.6K |
| 09:50 | 72.41 | 73.00 | 72.35 | 72.98 | 115.3K |
| 09:55 | 72.99 | 74.50 | 72.91 | 74.25 | 293.3K |
| 10:00 | 74.24 | 74.27 | 73.56 | 74.00 | 109.7K |
| 10:05 | 74.00 | 74.29 | 73.84 | 74.23 | 106.2K |
| 10:10 | 74.23 | 74.23 | 73.92 | 74.13 | 67.5K |
| 10:15 | 74.13 | 74.20 | 73.70 | 73.78 | 80.2K |
| 10:20 | 73.83 | 74.23 | 73.78 | 74.08 | 60.9K |
| 10:25 | 74.08 | 74.16 | 73.88 | 74.07 | 49.1K |
| 10:30 | 74.06 | 74.38 | 73.92 | 74.05 | 86.9K |
| 10:35 | 74.05 | 74.06 | 73.80 | 73.83 | 36.0K |
| 10:40 | 73.89 | 73.94 | 73.75 | 73.94 | 23.1K |
| 10:45 | 73.97 | 74.06 | 73.85 | 73.85 | 20.1K |
| 10:50 | 73.85 | 74.18 | 73.85 | 74.10 | 28.6K |
| 10:55 | 74.11 | 74.11 | 73.73 | 73.73 | 37.8K |
| 11:00 | 73.73 | 73.84 | 73.60 | 73.80 | 42.2K |
| 11:05 | 73.86 | 74.37 | 73.86 | 74.36 | 64.2K |
| 11:10 | 74.35 | 74.50 | 74.15 | 74.15 | 63.5K |
| 11:15 | 74.22 | 74.22 | 73.96 | 73.97 | 9.5K |
| 11:20 | 73.97 | 74.26 | 73.97 | 74.20 | 18.4K |
| 11:25 | 74.17 | 74.20 | 74.11 | 74.20 | 10.4K |
| 11:30 | 74.21 | 74.21 | 74.21 | 74.21 | 0.5K |
| 13:00 | 74.25 | 75.50 | 74.25 | 75.21 | 209.5K |
| 13:05 | 75.22 | 75.94 | 75.21 | 75.60 | 113.0K |
| 13:10 | 75.70 | 76.15 | 75.51 | 75.71 | 152.7K |
| 13:15 | 75.63 | 76.14 | 75.63 | 75.83 | 63.0K |
| 13:20 | 75.82 | 76.49 | 75.64 | 76.49 | 104.4K |
| 13:25 | 76.87 | 76.87 | 75.87 | 75.93 | 98.2K |
| 13:30 | 75.93 | 76.22 | 75.63 | 75.78 | 59.7K |
| 13:35 | 75.82 | 76.12 | 75.75 | 75.90 | 11.9K |
| 13:40 | 75.91 | 75.92 | 75.70 | 75.72 | 35.1K |
| 13:45 | 75.72 | 75.72 | 75.48 | 75.60 | 40.7K |
| 13:50 | 75.62 | 75.62 | 75.32 | 75.33 | 35.0K |
| 13:55 | 75.40 | 75.40 | 75.31 | 75.31 | 17.3K |
| 14:00 | 75.31 | 75.31 | 75.06 | 75.14 | 31.3K |
| 14:05 | 75.12 | 75.12 | 74.94 | 75.02 | 39.9K |
| 14:10 | 75.00 | 75.35 | 75.00 | 75.28 | 20.0K |
| 14:15 | 75.23 | 75.45 | 75.11 | 75.45 | 39.4K |
| 14:20 | 75.47 | 75.47 | 75.27 | 75.39 | 14.1K |
| 14:25 | 75.40 | 75.65 | 75.38 | 75.64 | 28.7K |
| 14:30 | 75.64 | 75.89 | 75.64 | 75.79 | 33.1K |
| 14:35 | 75.75 | 75.79 | 75.56 | 75.58 | 18.2K |
| 14:40 | 75.60 | 75.88 | 75.58 | 75.87 | 41.5K |
| 14:45 | 75.87 | 75.87 | 75.37 | 75.37 | 53.2K |
| 14:50 | 75.37 | 75.56 | 75.37 | 75.40 | 77.4K |
| 14:55 | 75.39 | 75.53 | 75.39 | 75.50 | 35.7K |
| 15:40 | 75.50 | 75.50 | 75.50 | 75.50 | 41.5K |