Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.50 75.20 74.00 74.63 387.9K
09:35 74.65 75.90 74.40 75.90 194.3K
09:40 76.07 76.14 75.18 75.72 170.9K
09:45 75.70 76.13 75.50 75.60 97.7K
09:50 75.60 75.86 75.40 75.50 67.7K
09:55 75.43 75.70 75.27 75.60 67.2K
10:00 75.60 75.73 75.30 75.63 52.7K
10:05 75.64 76.82 75.64 76.60 172.2K
10:10 76.60 76.79 76.31 76.50 78.6K
10:15 76.51 77.09 76.33 77.09 112.9K
10:20 77.09 77.20 76.50 76.92 89.6K
10:25 76.92 77.10 76.80 76.80 104.6K
10:30 76.81 76.84 76.17 76.25 77.1K
10:35 76.25 76.30 76.12 76.29 65.7K
10:40 76.30 76.50 76.20 76.20 42.3K
10:45 76.18 76.18 75.75 75.86 45.3K
10:50 75.86 75.86 75.69 75.76 30.9K
10:55 75.79 76.11 75.61 76.00 78.3K
11:00 76.00 76.28 76.00 76.20 19.3K
11:05 76.19 76.27 75.33 75.51 47.7K
11:10 75.51 75.71 75.40 75.56 24.8K
11:15 75.56 75.67 75.40 75.42 23.7K
11:20 75.42 75.48 75.34 75.34 29.3K
11:25 75.34 75.46 74.90 74.96 45.3K
13:00 74.98 74.98 74.39 74.40 62.7K
13:05 74.39 74.65 74.00 74.38 50.1K
13:10 74.49 74.56 74.28 74.43 38.3K
13:15 74.53 74.60 74.45 74.60 15.6K
13:20 74.61 74.81 74.48 74.71 20.0K
13:25 74.70 74.70 74.51 74.63 17.0K
13:30 74.67 74.70 74.54 74.70 13.8K
13:35 74.71 75.00 74.53 75.00 29.1K
13:40 75.00 75.20 74.88 74.93 19.0K
13:45 74.99 74.99 74.45 74.74 20.9K
13:50 74.58 74.58 74.50 74.53 21.4K
13:55 74.58 74.68 74.58 74.61 16.3K
14:00 74.60 74.67 74.50 74.55 19.6K
14:05 74.55 74.74 74.55 74.73 7.6K
14:10 74.73 74.73 74.61 74.67 5.3K
14:15 74.62 74.64 74.60 74.60 12.5K
14:20 74.60 74.60 74.34 74.49 57.7K
14:25 74.48 74.50 74.37 74.44 10.6K
14:30 74.44 74.46 74.26 74.42 30.7K
14:35 74.50 74.65 74.49 74.59 29.8K
14:40 74.60 74.92 74.51 74.85 23.3K
14:45 74.84 74.96 74.71 74.71 34.0K
14:50 74.71 74.80 74.67 74.80 45.6K
14:55 74.79 74.88 74.79 74.86 32.3K
15:40 74.86 74.86 74.86 74.86 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available