Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.30 75.42 74.00 75.20 173.4K
09:35 75.21 75.21 74.01 74.20 87.6K
09:40 74.20 74.52 73.88 74.10 122.8K
09:45 74.08 74.88 74.08 74.37 46.9K
09:50 74.37 74.37 74.08 74.21 49.1K
09:55 74.20 74.74 74.09 74.63 48.8K
10:00 74.66 74.66 74.12 74.58 38.8K
10:05 74.52 74.66 74.52 74.62 37.4K
10:10 74.62 74.77 74.31 74.40 48.6K
10:15 74.40 74.41 74.01 74.01 66.3K
10:20 74.01 74.05 73.60 73.67 110.4K
10:25 73.63 73.85 73.60 73.84 27.5K
10:30 73.85 74.02 73.75 74.02 31.9K
10:35 73.99 74.02 73.77 73.97 24.8K
10:40 73.97 74.23 73.97 74.13 14.2K
10:45 74.22 74.35 73.90 73.91 38.4K
10:50 73.91 74.00 73.91 74.00 19.6K
10:55 74.06 74.21 74.06 74.20 12.5K
11:00 74.20 74.49 74.17 74.42 13.3K
11:05 74.58 75.30 74.58 75.26 65.0K
11:10 75.23 75.30 75.10 75.23 69.2K
11:15 75.23 75.27 74.81 75.00 56.1K
11:20 75.01 75.04 74.84 74.85 19.3K
11:25 74.92 74.92 74.64 74.67 26.9K
13:00 74.86 76.93 74.86 75.91 199.1K
13:05 75.91 76.45 75.45 75.45 51.5K
13:10 75.47 75.70 75.38 75.51 28.3K
13:15 75.51 75.80 75.31 75.32 34.9K
13:20 75.32 75.37 75.10 75.10 23.5K
13:25 75.10 75.30 75.10 75.20 30.9K
13:30 75.16 77.09 75.16 77.06 197.6K
13:35 77.01 78.24 76.60 78.24 355.5K
13:40 78.52 79.78 77.81 79.75 396.9K
13:45 79.72 82.17 78.86 81.95 553.1K
13:50 81.95 82.35 81.39 82.35 592.6K
13:55 82.35 82.35 82.35 82.35 77.6K
14:00 82.35 82.35 82.35 82.35 42.3K
14:05 82.35 82.35 82.35 82.35 37.0K
14:10 82.35 82.35 82.35 82.35 30.7K
14:15 82.35 82.35 82.35 82.35 18.0K
14:20 82.35 82.35 82.35 82.35 14.4K
14:25 82.35 82.35 82.35 82.35 30.4K
14:30 82.35 82.35 82.35 82.35 61.4K
14:35 82.35 82.35 82.35 82.35 11.2K
14:40 82.35 82.35 82.35 82.35 26.7K
14:45 82.35 82.35 82.35 82.35 15.0K
14:50 82.35 82.35 82.35 82.35 8.8K
14:55 82.35 82.35 82.35 82.35 10.9K
15:40 82.35 82.35 82.35 82.35 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available