Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.46 81.55 79.16 79.62 667.2K
09:35 79.57 80.46 78.70 80.23 308.5K
09:40 80.40 81.90 80.40 81.00 242.0K
09:45 81.01 81.01 80.30 80.30 141.3K
09:50 80.30 80.53 79.65 79.70 183.3K
09:55 79.69 80.14 79.69 79.90 131.2K
10:00 79.90 79.99 79.40 79.40 131.1K
10:05 79.42 79.58 79.29 79.29 116.1K
10:10 79.28 79.28 79.01 79.09 102.6K
10:15 79.09 79.10 79.00 79.05 178.8K
10:20 79.05 79.54 79.05 79.40 50.9K
10:25 79.45 79.45 78.98 79.21 107.5K
10:30 79.20 79.21 79.05 79.09 38.4K
10:35 79.14 80.50 79.07 80.33 120.2K
10:40 80.36 81.03 80.32 80.55 155.9K
10:45 80.60 81.25 80.57 80.76 110.1K
10:50 80.75 80.82 80.50 80.61 46.4K
10:55 80.64 80.64 80.26 80.38 55.8K
11:00 80.29 80.29 80.11 80.19 38.6K
11:05 80.20 80.30 80.15 80.16 52.0K
11:10 80.12 80.22 80.08 80.09 45.4K
11:15 80.15 80.26 80.14 80.22 26.2K
11:20 80.23 80.25 80.06 80.06 37.4K
11:25 80.06 80.25 80.05 80.12 20.8K
13:00 80.13 80.13 79.80 79.87 112.2K
13:05 79.87 80.22 79.81 80.16 48.2K
13:10 80.17 80.41 80.06 80.13 20.6K
13:15 80.06 80.06 79.96 79.99 47.0K
13:20 80.01 80.19 80.00 80.15 25.1K
13:25 80.12 80.13 80.00 80.00 34.8K
13:30 80.00 80.01 79.91 80.01 50.8K
13:35 80.11 80.12 80.01 80.04 15.4K
13:40 80.05 80.11 79.98 80.00 22.8K
13:45 79.98 80.05 79.93 79.97 51.9K
13:50 80.01 80.02 79.61 79.69 98.6K
13:55 79.70 79.91 79.68 79.87 25.3K
14:00 79.85 79.86 79.70 79.76 31.4K
14:05 79.81 79.90 79.76 79.88 19.8K
14:10 79.83 79.87 79.79 79.81 40.8K
14:15 79.81 79.85 79.80 79.84 30.3K
14:20 79.82 79.88 79.81 79.83 32.2K
14:25 79.82 79.85 79.80 79.80 80.3K
14:30 79.79 79.90 79.70 79.72 64.9K
14:35 79.71 79.72 79.69 79.71 72.8K
14:40 79.70 79.70 79.50 79.51 102.3K
14:45 79.51 79.52 79.21 79.29 99.5K
14:50 79.29 79.29 79.03 79.13 204.3K
14:55 79.13 79.13 79.11 79.12 86.3K
15:40 79.13 79.13 79.13 79.13 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available