102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.99 | 79.50 | 78.00 | 78.93 | 202.3K |
| 09:35 | 79.07 | 79.44 | 78.71 | 79.44 | 103.2K |
| 09:40 | 79.40 | 80.00 | 79.18 | 80.00 | 151.8K |
| 09:45 | 79.95 | 80.73 | 79.75 | 80.07 | 246.4K |
| 09:50 | 80.07 | 80.21 | 79.71 | 79.93 | 112.5K |
| 09:55 | 80.00 | 80.50 | 80.00 | 80.04 | 124.7K |
| 10:00 | 80.08 | 80.87 | 79.91 | 80.87 | 132.1K |
| 10:05 | 80.87 | 81.59 | 80.87 | 81.40 | 238.3K |
| 10:10 | 81.43 | 82.59 | 81.12 | 82.30 | 239.2K |
| 10:15 | 82.25 | 82.29 | 80.81 | 80.94 | 299.1K |
| 10:20 | 80.94 | 80.94 | 80.50 | 80.79 | 137.6K |
| 10:25 | 80.75 | 80.75 | 80.49 | 80.53 | 86.6K |
| 10:30 | 80.59 | 80.85 | 80.53 | 80.55 | 79.5K |
| 10:35 | 80.56 | 80.68 | 80.50 | 80.53 | 52.2K |
| 10:40 | 80.54 | 80.64 | 80.53 | 80.55 | 37.2K |
| 10:45 | 80.54 | 80.55 | 80.10 | 80.16 | 89.1K |
| 10:50 | 80.15 | 80.23 | 80.00 | 80.00 | 69.3K |
| 10:55 | 80.02 | 80.10 | 80.00 | 80.01 | 50.7K |
| 11:00 | 80.01 | 80.01 | 79.82 | 79.85 | 50.6K |
| 11:05 | 79.85 | 80.00 | 79.85 | 80.00 | 28.2K |
| 11:10 | 80.00 | 80.31 | 79.98 | 80.20 | 62.9K |
| 11:15 | 80.18 | 80.18 | 80.10 | 80.11 | 21.2K |
| 11:20 | 80.10 | 80.28 | 80.04 | 80.28 | 15.5K |
| 11:25 | 80.28 | 80.58 | 80.27 | 80.58 | 26.9K |
| 11:30 | 80.58 | 80.58 | 80.58 | 80.58 | 1.7K |
| 13:00 | 80.68 | 80.98 | 80.55 | 80.91 | 79.3K |
| 13:05 | 80.83 | 80.83 | 80.31 | 80.59 | 31.5K |
| 13:10 | 80.61 | 80.81 | 80.52 | 80.52 | 30.4K |
| 13:15 | 80.50 | 80.70 | 80.42 | 80.62 | 29.8K |
| 13:20 | 80.63 | 80.85 | 80.58 | 80.85 | 45.0K |
| 13:25 | 80.88 | 81.00 | 80.70 | 81.00 | 71.4K |
| 13:30 | 81.00 | 81.95 | 81.00 | 81.95 | 172.7K |
| 13:35 | 81.96 | 82.50 | 81.61 | 81.61 | 457.4K |
| 13:40 | 81.61 | 82.22 | 81.61 | 81.66 | 97.1K |
| 13:45 | 81.66 | 81.97 | 81.46 | 81.85 | 102.0K |
| 13:50 | 81.85 | 82.41 | 81.83 | 82.36 | 116.5K |
| 13:55 | 82.36 | 82.66 | 82.22 | 82.66 | 167.9K |
| 14:00 | 82.66 | 83.68 | 82.66 | 83.31 | 197.4K |
| 14:05 | 83.31 | 83.31 | 82.55 | 83.17 | 62.9K |
| 14:10 | 83.17 | 83.17 | 82.71 | 82.72 | 38.3K |
| 14:15 | 82.72 | 82.96 | 82.71 | 82.96 | 28.1K |
| 14:20 | 82.96 | 83.08 | 82.80 | 82.86 | 43.1K |
| 14:25 | 82.86 | 82.96 | 82.81 | 82.92 | 45.7K |
| 14:30 | 82.96 | 82.96 | 82.70 | 82.73 | 44.6K |
| 14:35 | 82.74 | 82.76 | 82.50 | 82.50 | 52.0K |
| 14:40 | 82.49 | 82.49 | 82.03 | 82.19 | 57.8K |
| 14:45 | 82.19 | 82.25 | 82.17 | 82.25 | 67.5K |
| 14:50 | 82.25 | 82.77 | 82.23 | 82.77 | 135.4K |
| 14:55 | 82.78 | 82.80 | 82.70 | 82.72 | 104.2K |
| 15:40 | 82.73 | 82.73 | 82.73 | 82.73 | 84.8K |