102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.89 | 81.89 | 81.28 | 81.41 | 292.3K |
| 09:35 | 81.48 | 82.05 | 81.30 | 81.61 | 184.3K |
| 09:40 | 81.62 | 82.01 | 81.61 | 81.76 | 139.6K |
| 09:45 | 81.76 | 81.78 | 81.68 | 81.72 | 93.2K |
| 09:50 | 81.70 | 81.70 | 80.87 | 80.96 | 287.0K |
| 09:55 | 80.97 | 81.19 | 80.90 | 81.18 | 124.6K |
| 10:00 | 81.06 | 81.44 | 81.06 | 81.44 | 41.2K |
| 10:05 | 81.44 | 82.07 | 81.44 | 81.80 | 84.3K |
| 10:10 | 81.82 | 81.99 | 81.52 | 81.80 | 53.7K |
| 10:15 | 81.80 | 81.95 | 81.76 | 81.93 | 38.0K |
| 10:20 | 81.92 | 82.00 | 81.90 | 82.00 | 34.8K |
| 10:25 | 81.99 | 82.39 | 81.97 | 82.02 | 54.5K |
| 10:30 | 82.02 | 82.80 | 82.02 | 82.79 | 76.6K |
| 10:35 | 82.79 | 82.87 | 82.58 | 82.74 | 93.1K |
| 10:40 | 82.66 | 83.48 | 82.65 | 83.44 | 82.6K |
| 10:45 | 83.44 | 84.00 | 82.95 | 83.33 | 182.0K |
| 10:50 | 83.30 | 83.30 | 82.60 | 82.89 | 99.0K |
| 10:55 | 82.88 | 82.90 | 82.66 | 82.66 | 45.1K |
| 11:00 | 82.75 | 83.66 | 82.67 | 83.43 | 58.7K |
| 11:05 | 83.43 | 83.63 | 83.14 | 83.63 | 56.0K |
| 11:10 | 83.60 | 83.99 | 83.41 | 83.99 | 121.0K |
| 11:15 | 83.99 | 84.46 | 83.76 | 84.25 | 141.6K |
| 11:20 | 84.45 | 84.45 | 83.99 | 84.11 | 60.1K |
| 11:25 | 84.11 | 85.00 | 84.11 | 85.00 | 95.5K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 13:00 | 85.19 | 85.50 | 85.03 | 85.21 | 133.4K |
| 13:05 | 85.20 | 86.40 | 85.20 | 86.12 | 151.2K |
| 13:10 | 86.12 | 86.66 | 85.54 | 86.01 | 194.8K |
| 13:15 | 86.01 | 86.06 | 85.68 | 85.70 | 88.6K |
| 13:20 | 85.70 | 86.10 | 85.58 | 85.95 | 44.5K |
| 13:25 | 85.95 | 86.05 | 85.58 | 86.01 | 61.4K |
| 13:30 | 86.01 | 86.10 | 85.72 | 85.72 | 35.1K |
| 13:35 | 85.72 | 85.72 | 85.62 | 85.68 | 42.4K |
| 13:40 | 85.64 | 86.50 | 85.63 | 86.20 | 58.6K |
| 13:45 | 86.20 | 86.28 | 85.82 | 85.82 | 24.9K |
| 13:50 | 85.82 | 86.40 | 85.80 | 86.20 | 41.6K |
| 13:55 | 86.29 | 86.45 | 86.20 | 86.23 | 56.7K |
| 14:00 | 86.24 | 88.50 | 86.24 | 88.36 | 170.8K |
| 14:05 | 88.33 | 88.36 | 87.27 | 87.84 | 110.8K |
| 14:10 | 87.81 | 88.08 | 87.81 | 87.98 | 100.8K |
| 14:15 | 88.05 | 90.57 | 87.98 | 90.40 | 149.7K |
| 14:20 | 90.45 | 90.50 | 89.66 | 90.10 | 194.3K |
| 14:25 | 90.08 | 90.10 | 88.33 | 88.33 | 122.1K |
| 14:30 | 88.33 | 88.45 | 87.52 | 88.06 | 260.7K |
| 14:35 | 88.09 | 88.09 | 87.73 | 87.73 | 51.9K |
| 14:40 | 87.69 | 87.86 | 85.98 | 87.80 | 140.1K |
| 14:45 | 87.75 | 87.95 | 87.12 | 87.22 | 84.3K |
| 14:50 | 87.20 | 88.01 | 87.20 | 88.01 | 171.9K |
| 14:55 | 88.01 | 88.18 | 88.01 | 88.10 | 59.1K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 37.7K |