Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.10 91.00 88.10 89.41 798.8K
09:35 89.38 89.38 87.99 88.71 341.2K
09:40 88.64 89.90 88.44 89.81 272.4K
09:45 89.80 89.95 89.45 89.45 167.8K
09:50 89.42 89.44 88.92 88.96 84.2K
09:55 89.00 89.30 88.87 89.30 97.4K
10:00 89.29 89.33 89.00 89.08 84.7K
10:05 89.05 89.08 88.38 88.61 129.0K
10:10 88.66 89.80 88.60 89.62 112.4K
10:15 89.62 89.62 88.93 88.95 42.4K
10:20 88.96 89.28 88.95 89.28 49.3K
10:25 89.11 89.32 89.10 89.18 63.5K
10:30 89.22 89.28 89.10 89.22 38.1K
10:35 89.11 89.30 89.11 89.18 30.7K
10:40 89.16 90.98 89.16 90.89 109.6K
10:45 90.88 93.00 90.52 91.18 382.8K
10:50 91.08 91.61 91.08 91.11 83.6K
10:55 91.18 91.18 90.54 90.54 48.7K
11:00 90.50 91.55 90.42 91.50 70.9K
11:05 91.41 92.00 91.19 92.00 46.4K
11:10 92.00 92.00 91.60 91.91 41.7K
11:15 91.97 91.97 91.66 91.72 42.0K
11:20 91.72 92.30 91.66 92.00 74.6K
11:25 92.00 92.11 91.70 91.85 39.6K
13:00 91.86 92.80 91.86 92.04 81.2K
13:05 92.02 92.66 92.02 92.08 36.0K
13:10 92.10 92.10 91.83 91.83 33.8K
13:15 91.83 92.06 91.83 92.03 31.5K
13:20 92.03 92.03 91.74 91.75 39.5K
13:25 91.80 91.80 91.38 91.70 48.0K
13:30 91.71 92.50 91.71 92.21 44.5K
13:35 92.25 92.25 91.78 91.87 37.4K
13:40 91.87 91.96 91.87 91.89 21.6K
13:45 91.90 91.95 91.60 91.60 66.8K
13:50 91.60 91.60 91.50 91.56 76.5K
13:55 91.53 91.59 91.25 91.32 64.8K
14:00 91.31 91.48 91.30 91.37 69.8K
14:05 91.36 91.77 91.36 91.75 46.1K
14:10 91.74 91.86 91.67 91.85 52.6K
14:15 91.87 91.98 91.81 91.97 25.1K
14:20 91.99 92.00 91.86 91.87 21.4K
14:25 91.87 91.89 91.32 91.32 39.4K
14:30 91.33 91.45 91.32 91.38 33.0K
14:35 91.38 91.71 91.36 91.71 41.7K
14:40 91.75 91.93 91.75 91.88 69.0K
14:45 91.86 91.88 91.46 91.50 50.8K
14:50 91.53 91.55 91.12 91.12 99.7K
14:55 91.02 91.07 90.31 90.31 83.0K
15:40 90.31 90.31 90.31 90.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available