Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.31 92.01 90.30 92.01 435.8K
09:35 92.00 92.33 90.92 91.30 184.6K
09:40 91.33 91.55 89.80 90.04 254.2K
09:45 90.01 90.27 89.81 90.07 137.0K
09:50 90.05 90.05 89.02 89.02 169.6K
09:55 89.01 90.03 89.00 90.03 150.2K
10:00 89.99 89.99 89.52 89.67 61.3K
10:05 89.69 90.83 89.68 90.30 110.6K
10:10 90.30 90.31 89.40 89.40 39.4K
10:15 89.38 89.38 89.00 89.00 75.3K
10:20 89.00 89.50 88.59 89.12 73.3K
10:25 89.12 89.32 89.00 89.01 39.7K
10:30 89.01 89.01 88.73 88.79 48.8K
10:35 88.71 88.79 88.60 88.60 67.6K
10:40 88.60 88.60 88.26 88.27 108.7K
10:45 88.27 88.57 88.15 88.34 96.8K
10:50 88.46 89.47 88.46 88.94 79.8K
10:55 89.05 89.99 89.05 89.79 84.8K
11:00 89.77 90.15 89.77 90.10 41.7K
11:05 90.15 90.17 89.80 89.95 40.5K
11:10 89.95 89.98 89.51 89.64 20.6K
11:15 89.55 89.64 89.02 89.02 17.9K
11:20 89.02 89.02 88.88 88.90 14.7K
11:25 88.89 89.02 88.71 88.88 18.9K
13:00 88.90 88.90 88.64 88.75 33.2K
13:05 88.64 88.75 88.40 88.40 31.3K
13:10 88.40 88.48 88.16 88.27 42.2K
13:15 88.27 88.27 87.80 87.80 89.9K
13:20 87.69 88.04 87.69 87.83 36.7K
13:25 87.84 87.99 87.80 87.84 34.9K
13:30 87.85 88.07 87.77 88.07 30.5K
13:35 88.07 88.35 87.98 88.04 31.1K
13:40 88.00 88.29 88.00 88.00 31.7K
13:45 87.96 88.00 87.72 87.73 36.8K
13:50 87.75 87.79 87.67 87.78 40.4K
13:55 87.79 87.79 87.63 87.63 43.7K
14:00 87.63 87.65 87.10 87.18 76.5K
14:05 87.18 87.51 87.18 87.28 27.0K
14:10 87.28 87.39 86.79 86.79 72.3K
14:15 86.78 87.00 86.49 86.69 119.0K
14:20 86.68 86.76 86.53 86.65 52.8K
14:25 86.60 87.00 86.58 86.99 51.8K
14:30 86.99 87.49 86.93 87.48 40.0K
14:35 87.55 88.08 87.54 87.97 54.5K
14:40 87.98 88.01 87.86 88.00 45.9K
14:45 88.05 88.86 88.05 88.19 71.2K
14:50 88.19 88.29 87.98 87.98 53.7K
14:55 87.99 88.01 87.92 87.97 45.5K
15:40 87.97 87.97 87.97 87.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available