Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.46 88.50 86.46 88.12 167.6K
09:35 88.11 88.52 87.69 88.48 128.0K
09:40 88.22 88.30 88.00 88.22 86.0K
09:45 88.14 88.43 88.05 88.38 54.4K
09:50 88.36 88.42 88.05 88.10 58.6K
09:55 88.10 88.98 87.84 88.83 123.7K
10:00 88.75 88.80 88.50 88.75 53.2K
10:05 88.68 89.43 88.68 88.96 142.3K
10:10 89.00 89.20 88.90 88.90 68.1K
10:15 88.90 88.92 88.66 88.66 61.0K
10:20 88.65 88.90 88.65 88.84 32.4K
10:25 88.85 88.89 88.53 88.60 24.2K
10:30 88.60 88.76 88.30 88.33 51.7K
10:35 88.33 88.33 88.10 88.12 46.3K
10:40 88.14 88.24 87.80 87.80 47.6K
10:45 87.78 88.00 87.50 87.97 65.8K
10:50 87.89 88.00 87.85 87.99 16.3K
10:55 88.00 88.28 87.87 88.09 27.6K
11:00 88.21 88.50 88.05 88.43 25.2K
11:05 88.38 88.38 87.90 88.05 19.7K
11:10 88.03 88.14 87.90 87.91 22.7K
11:15 87.90 88.15 87.86 87.86 26.9K
11:20 87.86 88.12 87.86 87.88 19.1K
11:25 87.88 88.00 87.87 87.96 12.3K
13:00 87.93 88.18 87.92 87.97 35.1K
13:05 87.96 87.96 87.18 87.20 53.9K
13:10 87.23 87.37 86.92 86.94 76.9K
13:15 86.93 87.22 86.80 87.15 59.3K
13:20 87.22 87.58 87.00 87.20 31.7K
13:25 87.20 87.20 86.86 86.87 22.2K
13:30 86.87 87.06 86.86 86.89 41.1K
13:35 86.89 87.08 86.87 86.99 37.2K
13:40 86.99 87.00 86.88 86.91 37.0K
13:45 87.00 87.40 87.00 87.16 24.1K
13:50 87.14 87.16 87.00 87.09 34.1K
13:55 87.04 87.09 86.97 87.00 33.4K
14:00 86.99 87.10 86.91 86.99 38.1K
14:05 86.99 87.08 86.90 87.08 46.8K
14:10 87.16 87.30 86.96 87.08 30.4K
14:15 87.09 87.16 86.91 87.07 17.7K
14:20 87.08 87.66 86.95 87.62 69.6K
14:25 87.61 87.70 87.35 87.35 17.1K
14:30 87.41 87.41 87.09 87.26 23.0K
14:35 87.26 87.36 87.09 87.13 31.3K
14:40 87.14 87.14 87.03 87.10 49.8K
14:45 87.10 87.13 87.06 87.06 38.1K
14:50 87.06 87.16 87.00 87.15 74.5K
14:55 87.16 87.18 87.06 87.07 45.0K
15:40 87.00 87.00 87.00 87.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available