102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.40 | 86.41 | 84.70 | 84.70 | 288.1K |
| 09:35 | 84.70 | 84.73 | 83.55 | 83.70 | 196.5K |
| 09:40 | 83.62 | 84.15 | 83.38 | 84.14 | 217.1K |
| 09:45 | 84.15 | 85.88 | 84.11 | 85.25 | 165.4K |
| 09:50 | 85.08 | 85.08 | 84.49 | 84.69 | 52.2K |
| 09:55 | 84.69 | 85.15 | 84.37 | 84.97 | 37.5K |
| 10:00 | 84.98 | 85.25 | 84.91 | 84.99 | 59.7K |
| 10:05 | 84.99 | 85.25 | 84.83 | 85.20 | 31.3K |
| 10:10 | 85.19 | 85.19 | 85.00 | 85.00 | 19.6K |
| 10:15 | 85.00 | 85.00 | 84.90 | 84.95 | 19.7K |
| 10:20 | 84.95 | 85.50 | 84.95 | 85.48 | 37.6K |
| 10:25 | 85.45 | 85.45 | 84.90 | 84.92 | 30.9K |
| 10:30 | 84.92 | 85.22 | 84.75 | 84.77 | 19.8K |
| 10:35 | 84.77 | 84.90 | 84.58 | 84.80 | 48.8K |
| 10:40 | 84.92 | 84.92 | 84.61 | 84.63 | 13.5K |
| 10:45 | 84.62 | 84.72 | 84.42 | 84.61 | 18.1K |
| 10:50 | 84.51 | 84.54 | 84.17 | 84.33 | 29.7K |
| 10:55 | 84.33 | 84.35 | 84.09 | 84.10 | 35.3K |
| 11:00 | 84.11 | 84.59 | 84.11 | 84.59 | 17.0K |
| 11:05 | 84.59 | 84.88 | 84.56 | 84.84 | 21.3K |
| 11:10 | 84.73 | 85.18 | 84.62 | 85.18 | 27.3K |
| 11:15 | 84.95 | 85.28 | 84.90 | 85.23 | 28.9K |
| 11:20 | 85.24 | 85.24 | 84.90 | 85.03 | 15.9K |
| 11:25 | 85.03 | 85.26 | 85.00 | 85.00 | 20.1K |
| 13:00 | 84.93 | 85.90 | 84.91 | 85.40 | 79.6K |
| 13:05 | 85.39 | 85.39 | 85.12 | 85.28 | 11.8K |
| 13:10 | 85.28 | 85.30 | 84.91 | 84.92 | 18.2K |
| 13:15 | 85.13 | 85.21 | 85.10 | 85.20 | 15.5K |
| 13:20 | 85.20 | 85.42 | 85.20 | 85.34 | 17.1K |
| 13:25 | 85.33 | 85.36 | 85.19 | 85.30 | 14.7K |
| 13:30 | 85.28 | 85.88 | 85.28 | 85.80 | 41.5K |
| 13:35 | 85.80 | 86.49 | 85.59 | 86.40 | 65.9K |
| 13:40 | 86.37 | 86.45 | 86.04 | 86.45 | 52.6K |
| 13:45 | 86.45 | 86.60 | 86.12 | 86.12 | 40.5K |
| 13:50 | 86.11 | 86.66 | 86.01 | 86.52 | 27.1K |
| 13:55 | 86.61 | 87.23 | 86.52 | 87.23 | 59.8K |
| 14:00 | 87.27 | 87.27 | 86.53 | 86.78 | 50.4K |
| 14:05 | 86.79 | 86.79 | 86.19 | 86.25 | 26.9K |
| 14:10 | 86.25 | 86.37 | 86.19 | 86.35 | 18.6K |
| 14:15 | 86.35 | 86.67 | 86.22 | 86.40 | 22.7K |
| 14:20 | 86.43 | 86.58 | 86.34 | 86.38 | 34.0K |
| 14:25 | 86.40 | 86.58 | 86.40 | 86.52 | 26.9K |
| 14:30 | 86.52 | 86.70 | 86.48 | 86.58 | 30.2K |
| 14:35 | 86.58 | 86.67 | 86.50 | 86.54 | 23.3K |
| 14:40 | 86.53 | 86.63 | 86.19 | 86.19 | 50.4K |
| 14:45 | 86.19 | 86.40 | 86.16 | 86.18 | 34.2K |
| 14:50 | 86.18 | 86.82 | 86.18 | 86.54 | 95.9K |
| 14:55 | 86.62 | 86.62 | 86.35 | 86.46 | 29.7K |
| 15:40 | 86.20 | 86.20 | 86.20 | 86.20 | 30.9K |