Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.93 87.74 86.29 87.55 198.0K
09:35 87.64 87.78 87.35 87.78 195.0K
09:40 87.78 87.80 87.17 87.38 116.4K
09:45 87.38 87.99 87.18 87.99 102.9K
09:50 87.99 88.00 87.82 87.95 95.7K
09:55 87.96 88.60 87.87 88.35 110.5K
10:00 88.36 88.36 87.96 88.12 60.0K
10:05 87.96 87.98 87.60 87.60 49.7K
10:10 87.61 87.70 87.31 87.64 50.9K
10:15 87.80 88.19 87.60 88.10 43.3K
10:20 88.10 88.11 87.90 88.01 18.8K
10:25 88.01 88.01 87.42 87.55 38.4K
10:30 87.45 87.76 87.37 87.54 26.0K
10:35 87.55 87.70 87.48 87.55 17.9K
10:40 87.55 87.84 87.38 87.84 29.0K
10:45 88.00 88.39 87.78 88.14 49.4K
10:50 88.00 88.10 87.86 88.08 10.8K
10:55 88.08 88.10 87.89 88.08 17.6K
11:00 88.08 88.08 87.90 87.90 8.2K
11:05 87.90 87.90 87.48 87.55 31.8K
11:10 87.48 87.54 87.17 87.27 42.9K
11:15 87.26 87.52 87.20 87.47 13.5K
11:20 87.47 87.57 87.42 87.45 9.6K
11:25 87.47 87.52 87.19 87.28 17.8K
13:00 87.28 88.10 87.05 88.10 47.4K
13:05 88.10 88.12 87.34 87.34 40.9K
13:10 87.34 87.34 87.19 87.25 29.2K
13:15 87.28 87.28 87.10 87.12 29.9K
13:20 87.12 87.12 86.85 87.11 42.7K
13:25 87.11 87.12 87.04 87.04 17.2K
13:30 87.08 87.34 87.08 87.20 52.1K
13:35 87.20 87.27 87.11 87.12 25.6K
13:40 87.12 87.30 87.12 87.30 14.9K
13:45 87.26 87.28 87.13 87.27 20.2K
13:50 87.27 87.27 87.14 87.20 18.7K
13:55 87.17 87.17 86.86 86.87 44.0K
14:00 86.87 87.21 86.87 87.19 21.8K
14:05 87.19 87.19 86.95 86.95 19.3K
14:10 86.95 87.19 86.85 87.11 37.2K
14:15 87.05 87.20 86.96 86.97 32.4K
14:20 86.97 87.03 86.88 86.88 33.8K
14:25 86.88 87.07 86.88 87.07 15.2K
14:30 87.07 87.12 86.77 86.77 54.9K
14:35 86.77 86.82 86.61 86.75 87.3K
14:40 86.63 86.97 86.63 86.97 51.3K
14:45 86.80 87.16 86.80 87.00 33.9K
14:50 86.96 87.00 86.80 86.95 80.9K
14:55 86.95 87.06 86.90 87.05 38.9K
15:40 86.99 86.99 86.99 86.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available