Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.84 88.23 86.91 87.03 271.3K
09:35 86.99 87.27 86.50 86.84 95.4K
09:40 86.84 87.30 86.80 87.05 99.9K
09:45 87.05 87.08 86.35 86.35 83.3K
09:50 86.35 86.55 86.11 86.48 91.0K
09:55 86.48 86.91 86.10 86.10 86.5K
10:00 86.07 86.15 85.88 86.09 63.2K
10:05 86.09 86.34 86.05 86.11 27.3K
10:10 86.12 86.44 86.10 86.39 44.5K
10:15 86.39 86.44 86.23 86.44 23.6K
10:20 86.44 86.62 86.44 86.56 27.0K
10:25 86.56 86.56 86.10 86.10 20.1K
10:30 86.20 86.20 85.91 86.00 34.2K
10:35 85.97 85.97 85.68 85.71 42.3K
10:40 85.70 85.84 85.70 85.70 31.8K
10:45 85.70 85.97 85.68 85.90 27.0K
10:50 85.90 85.95 85.68 85.70 27.1K
10:55 85.75 85.91 85.67 85.91 15.9K
11:00 85.95 85.95 85.70 85.70 13.2K
11:05 85.70 85.70 85.28 85.48 54.2K
11:10 85.48 85.49 85.10 85.13 74.7K
11:15 85.13 85.50 85.13 85.38 18.2K
11:20 85.39 85.39 85.20 85.23 15.7K
11:25 85.21 85.30 85.21 85.30 10.8K
11:30 85.30 85.30 85.30 85.30 0.2K
13:00 85.25 85.80 85.24 85.65 20.9K
13:05 85.65 85.73 85.55 85.73 11.0K
13:10 85.73 85.73 85.50 85.68 14.5K
13:15 85.70 85.85 85.69 85.69 25.2K
13:20 85.72 85.80 85.66 85.80 17.9K
13:25 85.80 85.82 85.64 85.64 14.9K
13:30 85.62 85.65 85.49 85.49 11.5K
13:35 85.58 85.69 85.51 85.69 27.3K
13:40 85.70 86.30 85.68 86.11 82.6K
13:45 86.11 86.23 86.07 86.07 35.5K
13:50 86.05 86.05 85.83 85.84 18.1K
13:55 85.83 85.99 85.81 85.82 9.9K
14:00 85.82 85.96 85.65 85.95 13.3K
14:05 85.95 85.95 85.56 85.57 22.5K
14:10 85.58 85.60 85.52 85.57 14.0K
14:15 85.57 85.60 85.55 85.55 14.3K
14:20 85.55 85.59 85.51 85.51 13.2K
14:25 85.55 85.55 85.35 85.35 17.5K
14:30 85.37 85.54 85.37 85.46 19.8K
14:35 85.48 85.50 85.02 85.25 56.5K
14:40 85.08 85.35 85.04 85.35 46.2K
14:45 85.36 85.37 85.11 85.12 35.3K
14:50 85.14 85.26 85.11 85.18 67.8K
14:55 85.17 85.20 85.13 85.13 32.2K
15:40 85.15 85.15 85.15 85.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available