Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.20 86.66 84.99 85.26 177.4K
09:35 85.25 85.48 84.78 85.00 79.4K
09:40 85.10 85.43 85.09 85.26 54.1K
09:45 85.26 85.48 85.00 85.33 51.1K
09:50 85.34 85.60 85.02 85.26 38.2K
09:55 85.23 85.40 85.00 85.21 33.5K
10:00 85.21 85.21 84.65 84.66 40.9K
10:05 84.65 84.66 84.20 84.40 67.2K
10:10 84.41 84.64 84.41 84.62 45.3K
10:15 84.65 85.68 84.62 85.50 77.1K
10:20 85.50 85.50 85.13 85.20 27.0K
10:25 85.20 85.22 84.59 84.60 29.5K
10:30 84.66 84.77 84.56 84.56 11.9K
10:35 84.51 84.54 84.41 84.41 13.6K
10:40 84.41 84.47 83.91 84.15 97.3K
10:45 84.16 84.16 83.95 83.95 38.4K
10:50 83.98 84.02 83.83 84.00 40.2K
10:55 84.00 84.00 83.58 83.60 43.9K
11:00 83.60 83.82 83.54 83.58 38.4K
11:05 83.58 83.99 83.55 83.82 42.3K
11:10 83.87 83.87 83.65 83.65 18.7K
11:15 83.65 83.88 83.60 83.76 26.4K
11:20 83.75 83.79 83.62 83.73 17.6K
11:25 83.79 83.86 83.63 83.63 21.3K
13:00 83.83 84.50 83.66 83.76 36.4K
13:05 83.82 83.96 83.75 83.78 12.9K
13:10 83.82 84.22 83.82 84.06 17.1K
13:15 84.14 84.22 83.80 84.05 47.4K
13:20 84.04 84.12 83.85 84.00 16.6K
13:25 84.04 84.04 83.86 83.86 34.0K
13:30 83.88 83.92 83.74 83.79 45.6K
13:35 83.92 84.18 83.80 84.17 55.2K
13:40 84.18 84.96 84.18 84.96 78.9K
13:45 84.80 85.00 84.21 84.30 52.5K
13:50 84.30 84.35 84.03 84.03 23.0K
13:55 84.03 84.14 84.00 84.01 36.4K
14:00 84.02 84.07 83.84 83.85 31.1K
14:05 83.84 83.99 83.68 83.78 31.7K
14:10 83.78 83.79 83.70 83.76 17.9K
14:15 83.79 83.79 83.56 83.67 42.9K
14:20 83.72 83.73 83.63 83.67 19.4K
14:25 83.68 83.74 83.61 83.68 28.9K
14:30 83.69 83.78 83.68 83.68 25.5K
14:35 83.69 83.73 83.55 83.55 48.9K
14:40 83.55 83.60 83.42 83.48 69.4K
14:45 83.50 83.73 83.46 83.73 41.3K
14:50 83.71 83.72 83.60 83.69 44.8K
14:55 83.70 83.75 83.68 83.74 29.1K
15:40 83.74 83.74 83.74 83.74 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available