Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.30 83.30 81.74 82.13 135.7K
09:35 82.13 82.97 81.83 82.93 63.6K
09:40 82.88 83.00 82.10 82.18 46.2K
09:45 82.10 82.16 81.95 82.11 56.7K
09:50 82.01 82.05 81.77 81.77 59.1K
09:55 81.80 81.93 81.20 81.20 88.9K
10:00 81.20 81.51 81.18 81.30 83.7K
10:05 81.30 81.54 81.18 81.39 51.8K
10:10 81.38 81.54 81.30 81.52 44.2K
10:15 81.54 81.90 81.53 81.90 42.5K
10:20 81.90 82.30 81.68 82.05 49.2K
10:25 82.07 82.77 82.07 82.56 65.4K
10:30 82.56 82.95 82.42 82.77 53.2K
10:35 82.83 83.09 82.83 83.09 56.2K
10:40 83.10 83.27 82.54 82.55 73.9K
10:45 82.51 82.51 82.33 82.49 23.2K
10:50 82.51 82.60 82.36 82.42 55.0K
10:55 82.43 82.54 82.16 82.18 34.9K
11:00 82.18 82.40 82.15 82.15 14.8K
11:05 82.15 82.53 81.98 81.99 28.5K
11:10 81.99 82.30 81.99 82.11 36.1K
11:15 82.03 82.08 81.80 81.84 23.3K
11:20 82.00 82.00 81.86 81.87 10.9K
11:25 81.85 82.05 81.82 81.85 12.4K
13:00 82.00 82.05 81.85 81.85 17.5K
13:05 81.85 81.87 81.68 81.77 13.8K
13:10 81.78 81.79 81.61 81.62 16.8K
13:15 81.60 81.81 81.60 81.77 7.4K
13:20 81.80 81.81 81.52 81.52 26.8K
13:25 81.52 81.62 81.30 81.61 59.1K
13:30 81.56 81.92 81.43 81.74 30.6K
13:35 81.72 81.88 81.54 81.63 10.2K
13:40 81.62 81.70 81.48 81.53 23.1K
13:45 81.53 81.99 81.51 81.84 10.0K
13:50 81.84 81.84 81.64 81.73 7.4K
13:55 81.72 81.79 81.54 81.79 17.7K
14:00 81.79 81.80 81.60 81.60 8.9K
14:05 81.61 81.79 81.61 81.69 6.3K
14:10 81.65 81.69 81.50 81.60 33.3K
14:15 81.60 81.69 81.53 81.57 11.2K
14:20 81.66 81.77 81.59 81.77 10.3K
14:25 81.78 81.78 81.55 81.56 24.4K
14:30 81.61 81.90 81.48 81.85 49.1K
14:35 81.89 81.90 81.65 81.68 10.3K
14:40 81.68 81.85 81.65 81.85 18.9K
14:45 81.85 82.06 81.74 82.06 56.4K
14:50 82.05 82.21 81.97 82.10 58.4K
14:55 82.10 82.18 82.08 82.13 22.4K
15:40 82.13 82.13 82.13 82.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available