Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.31 83.18 81.31 82.79 158.3K
09:35 82.81 83.30 82.70 83.30 97.3K
09:40 83.31 83.59 83.23 83.38 101.2K
09:45 83.38 83.95 83.36 83.70 94.9K
09:50 83.70 84.06 83.70 83.74 95.7K
09:55 83.74 83.98 83.57 83.57 65.8K
10:00 83.58 83.70 83.35 83.59 53.6K
10:05 83.59 83.75 83.55 83.61 16.9K
10:10 83.62 83.73 83.54 83.65 36.2K
10:15 83.72 83.90 83.69 83.77 53.2K
10:20 83.81 83.84 83.46 83.50 46.0K
10:25 83.46 83.84 83.45 83.83 25.1K
10:30 83.84 84.25 83.79 84.25 96.4K
10:35 84.30 84.58 84.28 84.28 103.2K
10:40 84.26 84.26 84.10 84.24 20.6K
10:45 84.30 84.45 84.07 84.10 37.2K
10:50 84.10 84.13 83.80 83.90 20.3K
10:55 83.83 84.00 83.82 83.97 23.1K
11:00 83.95 84.00 83.83 83.93 21.1K
11:05 83.92 84.20 83.83 84.10 25.7K
11:10 84.10 84.20 83.86 83.86 21.6K
11:15 83.85 84.00 83.80 83.80 8.0K
11:20 83.79 83.79 83.51 83.54 26.0K
11:25 83.70 84.16 83.70 84.09 11.9K
13:00 84.09 84.30 83.70 83.99 29.0K
13:05 83.99 84.19 83.98 84.11 7.3K
13:10 84.11 84.31 84.06 84.31 22.7K
13:15 84.31 84.35 84.23 84.23 24.8K
13:20 84.26 84.33 83.90 83.90 39.8K
13:25 83.90 83.99 83.77 83.77 15.1K
13:30 83.77 84.00 83.77 83.83 20.7K
13:35 83.83 83.88 83.63 83.83 30.5K
13:40 83.88 83.88 83.66 83.66 21.3K
13:45 83.63 83.63 83.50 83.58 35.8K
13:50 83.57 83.66 83.40 83.50 28.4K
13:55 83.48 83.51 83.11 83.18 36.7K
14:00 83.12 83.21 83.03 83.07 30.5K
14:05 83.08 83.20 83.04 83.09 18.3K
14:10 83.09 83.09 82.90 83.07 37.2K
14:15 83.07 83.20 83.00 83.17 20.9K
14:20 83.11 83.27 83.11 83.13 18.1K
14:25 83.11 83.14 83.05 83.05 15.7K
14:30 83.05 83.15 82.93 82.96 38.9K
14:35 82.96 83.10 82.90 83.02 23.3K
14:40 83.15 83.17 82.80 82.82 42.5K
14:45 82.82 82.93 82.82 82.86 21.9K
14:50 82.86 83.07 82.86 82.99 50.5K
14:55 83.00 83.00 82.98 82.99 21.6K
15:40 82.98 82.98 82.98 82.98 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available