Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.03 83.29 81.92 82.73 116.5K
09:35 82.74 82.84 81.00 81.00 162.9K
09:40 81.00 81.30 79.90 80.28 177.6K
09:45 80.26 80.59 79.55 79.55 141.3K
09:50 79.73 79.81 78.82 79.26 145.7K
09:55 79.26 79.54 78.83 79.42 73.5K
10:00 79.43 79.89 79.16 79.66 72.6K
10:05 79.67 79.70 79.31 79.43 68.2K
10:10 79.40 79.45 78.86 79.02 103.5K
10:15 79.02 79.50 79.02 79.17 41.0K
10:20 79.17 79.45 79.12 79.15 31.0K
10:25 79.20 79.23 79.10 79.16 35.2K
10:30 79.22 79.22 79.06 79.06 27.1K
10:35 79.12 79.12 78.92 78.95 28.6K
10:40 78.95 79.00 78.93 79.00 22.6K
10:45 79.00 79.12 78.99 79.05 24.8K
10:50 79.05 79.48 79.05 79.47 26.4K
10:55 79.49 79.97 79.47 79.65 39.8K
11:00 79.65 79.65 79.31 79.51 7.9K
11:05 79.60 79.76 79.58 79.67 20.0K
11:10 79.67 79.97 79.58 79.89 26.0K
11:15 79.88 79.97 79.76 79.88 18.3K
11:20 79.79 79.79 79.65 79.65 22.4K
11:25 79.65 79.89 79.50 79.60 12.6K
13:00 79.57 80.30 79.57 79.68 29.2K
13:05 79.88 80.50 79.86 80.50 18.9K
13:10 80.60 80.77 80.20 80.21 42.8K
13:15 80.21 80.35 80.20 80.33 17.6K
13:20 80.35 80.38 80.22 80.22 26.5K
13:25 80.24 80.50 80.20 80.40 13.2K
13:30 80.45 80.50 80.28 80.44 29.0K
13:35 80.43 80.70 80.43 80.51 11.8K
13:40 80.51 80.58 80.34 80.34 16.9K
13:45 80.34 80.34 80.19 80.19 10.0K
13:50 80.19 80.39 80.18 80.33 8.6K
13:55 80.33 80.33 80.22 80.23 7.4K
14:00 80.23 80.31 80.01 80.30 23.3K
14:05 80.30 80.46 80.18 80.35 19.5K
14:10 80.35 80.47 80.31 80.39 19.6K
14:15 80.40 80.40 80.30 80.33 11.4K
14:20 80.32 80.32 80.01 80.02 28.0K
14:25 80.02 80.40 80.02 80.23 22.5K
14:30 80.40 80.50 80.35 80.40 13.4K
14:35 80.39 80.45 80.36 80.41 16.9K
14:40 80.40 80.48 80.38 80.44 20.7K
14:45 80.44 80.49 80.42 80.43 35.7K
14:50 80.45 80.49 80.42 80.45 69.3K
14:55 80.46 80.50 80.44 80.49 30.8K
15:40 80.44 80.44 80.44 80.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available