Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.10 78.50 78.90 106.5K
09:35 78.90 79.49 78.77 79.36 40.8K
09:40 79.36 79.56 78.78 79.36 58.8K
09:45 79.48 79.69 79.48 79.51 64.9K
09:50 79.53 79.65 79.31 79.39 24.3K
09:55 79.40 79.79 79.20 79.44 35.9K
10:00 79.57 79.58 79.00 79.28 42.7K
10:05 79.29 79.31 79.20 79.22 13.9K
10:10 79.23 79.31 79.05 79.05 13.7K
10:15 79.04 79.10 78.94 79.00 13.9K
10:20 79.00 79.22 78.94 79.02 18.7K
10:25 78.92 79.20 78.90 79.20 15.6K
10:30 79.05 79.18 78.90 78.90 13.6K
10:35 78.87 78.99 78.80 78.83 16.6K
10:40 78.82 79.10 78.80 78.86 19.1K
10:45 78.87 78.99 78.80 78.81 16.3K
10:50 78.81 78.90 78.55 78.55 33.3K
10:55 78.56 78.70 78.40 78.40 31.3K
11:00 78.49 78.50 78.28 78.40 54.4K
11:05 78.40 78.40 78.10 78.26 43.2K
11:10 78.14 78.38 78.14 78.22 20.3K
11:15 78.20 78.74 78.14 78.40 19.2K
11:20 78.40 78.51 78.31 78.51 9.7K
11:25 78.51 78.70 78.51 78.64 9.3K
13:00 78.70 78.70 78.38 78.38 19.1K
13:05 78.30 78.48 78.30 78.48 15.9K
13:10 78.38 78.47 78.30 78.36 7.2K
13:15 78.30 78.40 78.27 78.28 25.2K
13:20 78.27 78.37 78.24 78.37 6.8K
13:25 78.37 78.47 78.37 78.41 3.4K
13:30 78.40 78.40 78.23 78.23 12.8K
13:35 78.23 78.30 78.22 78.24 7.0K
13:40 78.26 78.26 78.10 78.14 16.3K
13:45 78.14 78.24 78.13 78.21 14.0K
13:50 78.21 78.49 78.21 78.45 9.4K
13:55 78.45 78.50 78.32 78.40 5.0K
14:00 78.48 78.48 78.37 78.37 10.6K
14:05 78.37 78.37 78.15 78.15 19.0K
14:10 78.16 78.17 78.11 78.11 16.5K
14:15 78.11 78.11 77.81 77.92 51.2K
14:20 77.91 78.05 77.91 78.03 13.5K
14:25 78.02 78.02 77.80 77.84 40.4K
14:30 77.95 78.05 77.94 78.05 18.0K
14:35 78.05 78.15 78.00 78.05 12.2K
14:40 78.00 78.05 77.88 77.95 16.5K
14:45 77.90 77.96 77.82 77.82 36.4K
14:50 77.82 77.86 77.78 77.79 49.2K
14:55 77.78 77.82 77.70 77.70 45.8K
15:40 77.70 77.70 77.70 77.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available