Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.51 76.91 76.05 76.32 113.3K
09:35 76.33 76.55 75.80 75.80 80.2K
09:40 76.05 76.49 76.05 76.21 45.5K
09:45 76.21 76.48 76.20 76.42 29.5K
09:50 76.42 77.40 76.31 77.20 108.0K
09:55 77.20 77.48 76.93 77.20 50.0K
10:00 77.24 77.40 77.12 77.32 42.9K
10:05 77.34 77.52 77.15 77.52 46.5K
10:10 77.50 77.65 77.22 77.39 25.9K
10:15 77.39 77.39 77.23 77.34 11.8K
10:20 77.23 77.39 77.23 77.29 20.6K
10:25 77.29 77.50 77.26 77.49 20.8K
10:30 77.39 77.47 77.20 77.20 17.9K
10:35 77.16 77.33 77.00 77.33 27.1K
10:40 77.24 77.49 77.20 77.48 19.6K
10:45 77.35 77.46 77.29 77.30 10.3K
10:50 77.30 77.40 77.24 77.24 6.0K
10:55 77.15 77.20 77.00 77.19 21.1K
11:00 77.08 77.35 77.08 77.27 10.9K
11:05 77.11 77.22 77.01 77.16 7.1K
11:10 77.09 77.09 76.91 76.99 15.3K
11:15 76.90 76.96 76.73 76.88 23.1K
11:20 76.88 76.95 76.50 76.50 16.6K
11:25 76.70 76.85 76.48 76.83 9.1K
13:00 76.83 76.85 76.70 76.73 13.3K
13:05 76.84 76.85 76.73 76.85 7.5K
13:10 76.85 77.00 76.85 77.00 6.8K
13:15 77.00 77.41 76.85 77.25 32.8K
13:20 77.24 77.40 77.16 77.25 10.0K
13:25 77.24 77.31 77.17 77.30 8.7K
13:30 77.20 77.30 77.20 77.20 7.9K
13:35 77.25 77.28 77.21 77.28 14.7K
13:40 77.22 77.27 77.00 77.02 14.5K
13:45 77.00 77.27 76.90 77.27 10.4K
13:50 77.28 77.28 77.05 77.07 5.7K
13:55 77.08 77.25 77.08 77.25 5.8K
14:00 77.11 77.24 77.11 77.19 9.4K
14:05 77.23 77.28 77.19 77.25 13.1K
14:10 77.02 77.34 77.02 77.28 17.2K
14:15 77.29 77.29 77.17 77.29 6.3K
14:20 77.28 77.29 77.17 77.20 8.2K
14:25 77.28 77.30 77.22 77.30 6.2K
14:30 77.33 77.82 77.31 77.55 71.1K
14:35 77.50 77.61 77.45 77.54 12.2K
14:40 77.54 77.54 77.31 77.41 25.1K
14:45 77.33 77.38 77.32 77.37 6.2K
14:50 77.38 77.44 77.32 77.40 32.5K
14:55 77.40 77.44 77.40 77.44 15.8K
15:40 77.45 77.45 77.45 77.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available