Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.43 77.58 76.63 76.94 102.4K
09:35 77.00 77.00 76.30 76.31 66.5K
09:40 76.32 76.40 75.97 76.04 75.1K
09:45 76.04 76.37 76.04 76.07 45.6K
09:50 76.00 76.55 76.00 76.55 30.9K
09:55 76.49 76.91 76.49 76.70 34.9K
10:00 76.72 77.00 76.60 76.70 51.6K
10:05 76.70 76.91 76.57 76.80 17.5K
10:10 76.88 76.91 76.61 76.61 14.5K
10:15 76.61 76.61 76.45 76.51 9.5K
10:20 76.50 76.78 76.50 76.70 6.5K
10:25 76.76 76.99 76.66 76.89 11.1K
10:30 76.89 77.09 76.68 76.68 12.8K
10:35 76.66 76.94 76.45 76.46 16.1K
10:40 76.72 76.72 76.50 76.65 4.3K
10:45 76.51 76.65 76.49 76.65 5.1K
10:50 76.53 76.84 76.53 76.61 3.4K
10:55 76.61 76.77 76.46 76.49 3.9K
11:00 76.49 76.49 76.37 76.38 8.2K
11:05 76.38 76.45 76.38 76.44 1.5K
11:10 76.44 76.44 76.32 76.32 7.2K
11:15 76.32 76.32 76.12 76.15 14.1K
11:20 76.14 76.16 76.12 76.12 15.4K
11:25 76.12 76.18 76.07 76.08 7.7K
13:00 76.18 76.29 76.01 76.10 20.5K
13:05 76.18 76.55 76.18 76.34 19.8K
13:10 76.47 76.66 76.32 76.32 11.3K
13:15 76.32 76.40 76.18 76.18 17.4K
13:20 76.32 76.35 76.16 76.16 10.7K
13:25 76.16 76.16 76.01 76.01 26.6K
13:30 76.01 76.30 76.01 76.12 8.1K
13:35 76.13 76.18 76.05 76.10 9.2K
13:40 76.06 76.06 75.95 75.96 42.7K
13:45 75.91 75.96 75.72 75.82 33.6K
13:50 75.80 75.83 75.67 75.80 27.3K
13:55 75.80 75.92 75.70 75.92 18.6K
14:00 75.89 76.10 75.89 76.03 8.1K
14:05 76.02 76.02 75.75 75.76 19.1K
14:10 75.83 76.09 75.77 76.04 14.6K
14:15 76.01 76.30 76.01 76.30 11.0K
14:20 76.35 76.35 76.05 76.05 16.6K
14:25 76.05 76.10 75.88 75.88 7.1K
14:30 76.00 76.10 75.95 76.09 13.6K
14:35 76.05 76.09 75.98 76.03 12.4K
14:40 76.02 76.03 75.90 75.98 15.8K
14:45 75.98 76.08 75.95 76.06 26.9K
14:50 76.06 76.09 76.00 76.03 21.1K
14:55 76.07 76.13 76.04 76.12 20.4K
15:40 76.07 76.07 76.07 76.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available