102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.91 | 76.90 | 75.80 | 75.87 | 68.0K |
| 09:35 | 75.86 | 76.46 | 75.86 | 76.31 | 38.9K |
| 09:40 | 76.21 | 76.21 | 75.91 | 76.02 | 20.9K |
| 09:45 | 75.92 | 75.92 | 75.68 | 75.81 | 41.6K |
| 09:50 | 75.75 | 75.80 | 75.58 | 75.58 | 28.0K |
| 09:55 | 75.60 | 76.00 | 75.60 | 75.99 | 19.8K |
| 10:00 | 75.90 | 75.90 | 75.55 | 75.65 | 15.6K |
| 10:05 | 75.57 | 75.63 | 75.35 | 75.43 | 26.4K |
| 10:10 | 75.43 | 75.63 | 75.38 | 75.45 | 22.2K |
| 10:15 | 75.49 | 75.80 | 75.49 | 75.61 | 11.8K |
| 10:20 | 75.77 | 75.77 | 75.41 | 75.50 | 10.2K |
| 10:25 | 75.52 | 76.00 | 75.52 | 75.74 | 13.9K |
| 10:30 | 75.74 | 75.98 | 75.74 | 75.90 | 6.4K |
| 10:35 | 75.98 | 76.19 | 75.98 | 76.13 | 15.4K |
| 10:40 | 76.13 | 76.29 | 76.06 | 76.27 | 16.0K |
| 10:45 | 76.27 | 76.27 | 75.95 | 76.15 | 17.8K |
| 10:50 | 76.15 | 76.42 | 76.06 | 76.35 | 24.6K |
| 10:55 | 76.33 | 76.69 | 76.33 | 76.37 | 35.1K |
| 11:00 | 76.31 | 76.44 | 76.24 | 76.43 | 14.0K |
| 11:05 | 76.40 | 76.73 | 76.40 | 76.40 | 26.2K |
| 11:10 | 76.39 | 76.40 | 76.12 | 76.13 | 20.3K |
| 11:15 | 76.17 | 76.39 | 76.15 | 76.16 | 8.4K |
| 11:20 | 76.07 | 76.14 | 75.90 | 76.03 | 12.9K |
| 11:25 | 76.02 | 76.10 | 75.93 | 76.10 | 6.6K |
| 13:00 | 76.11 | 76.11 | 75.83 | 76.08 | 14.3K |
| 13:05 | 75.95 | 76.14 | 75.93 | 75.96 | 3.9K |
| 13:10 | 75.86 | 75.90 | 75.83 | 75.85 | 11.2K |
| 13:15 | 75.84 | 75.85 | 75.72 | 75.72 | 10.8K |
| 13:20 | 75.76 | 75.93 | 75.76 | 75.93 | 5.2K |
| 13:25 | 75.92 | 75.95 | 75.88 | 75.92 | 6.6K |
| 13:30 | 75.95 | 75.95 | 75.70 | 75.70 | 18.0K |
| 13:35 | 75.69 | 75.77 | 75.62 | 75.63 | 10.0K |
| 13:40 | 75.63 | 75.65 | 75.58 | 75.60 | 13.1K |
| 13:45 | 75.57 | 75.57 | 75.44 | 75.49 | 12.1K |
| 13:50 | 75.44 | 75.59 | 75.44 | 75.51 | 4.7K |
| 13:55 | 75.51 | 75.55 | 75.51 | 75.53 | 4.9K |
| 14:00 | 75.55 | 75.55 | 75.33 | 75.39 | 29.7K |
| 14:05 | 75.38 | 75.52 | 75.31 | 75.31 | 16.5K |
| 14:10 | 75.40 | 75.40 | 75.24 | 75.32 | 11.5K |
| 14:15 | 75.31 | 75.31 | 75.07 | 75.11 | 31.9K |
| 14:20 | 75.10 | 75.31 | 75.10 | 75.20 | 13.5K |
| 14:25 | 75.31 | 75.46 | 75.29 | 75.38 | 5.5K |
| 14:30 | 75.41 | 75.46 | 75.25 | 75.36 | 15.8K |
| 14:35 | 75.36 | 75.42 | 75.31 | 75.35 | 4.6K |
| 14:40 | 75.26 | 75.33 | 75.20 | 75.22 | 9.0K |
| 14:45 | 75.22 | 75.28 | 75.22 | 75.22 | 27.0K |
| 14:50 | 75.25 | 75.36 | 75.25 | 75.29 | 20.8K |
| 14:55 | 75.28 | 75.30 | 75.26 | 75.27 | 15.3K |
| 15:40 | 75.29 | 75.29 | 75.29 | 75.29 | 6.7K |