102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 76.22 | 75.00 | 75.60 | 90.8K |
| 09:35 | 75.60 | 76.03 | 75.54 | 76.03 | 52.4K |
| 09:40 | 76.06 | 76.20 | 75.90 | 76.11 | 49.4K |
| 09:45 | 76.11 | 76.23 | 75.80 | 75.80 | 55.2K |
| 09:50 | 75.80 | 76.09 | 75.70 | 76.00 | 33.1K |
| 09:55 | 75.91 | 76.20 | 75.91 | 76.20 | 37.0K |
| 10:00 | 76.20 | 76.39 | 76.10 | 76.38 | 32.6K |
| 10:05 | 76.40 | 76.51 | 76.29 | 76.40 | 62.6K |
| 10:10 | 76.48 | 77.10 | 76.37 | 77.04 | 123.8K |
| 10:15 | 77.05 | 77.28 | 76.89 | 77.00 | 67.6K |
| 10:20 | 76.99 | 77.00 | 76.60 | 76.63 | 43.9K |
| 10:25 | 76.62 | 76.77 | 76.53 | 76.64 | 22.4K |
| 10:30 | 76.70 | 76.71 | 76.57 | 76.69 | 15.6K |
| 10:35 | 76.69 | 76.80 | 76.64 | 76.73 | 16.6K |
| 10:40 | 76.73 | 77.00 | 76.66 | 76.98 | 22.1K |
| 10:45 | 76.98 | 76.98 | 76.74 | 76.81 | 11.6K |
| 10:50 | 76.81 | 76.85 | 76.67 | 76.73 | 12.8K |
| 10:55 | 76.70 | 76.75 | 76.52 | 76.60 | 34.1K |
| 11:00 | 76.60 | 76.60 | 76.25 | 76.34 | 33.7K |
| 11:05 | 76.28 | 76.30 | 76.00 | 76.09 | 30.4K |
| 11:10 | 76.09 | 76.10 | 75.90 | 76.00 | 47.6K |
| 11:15 | 76.01 | 76.03 | 75.89 | 75.89 | 30.1K |
| 11:20 | 75.89 | 76.10 | 75.89 | 76.00 | 16.4K |
| 11:25 | 75.99 | 76.25 | 75.99 | 76.25 | 6.9K |
| 13:00 | 76.25 | 76.26 | 76.15 | 76.26 | 13.8K |
| 13:05 | 76.36 | 76.36 | 76.09 | 76.15 | 17.4K |
| 13:10 | 76.25 | 76.32 | 76.18 | 76.24 | 6.5K |
| 13:15 | 76.24 | 76.31 | 76.20 | 76.31 | 9.2K |
| 13:20 | 76.36 | 76.44 | 76.11 | 76.18 | 14.9K |
| 13:25 | 76.18 | 76.18 | 76.04 | 76.05 | 10.1K |
| 13:30 | 76.06 | 76.15 | 76.00 | 76.00 | 11.5K |
| 13:35 | 76.01 | 76.09 | 76.00 | 76.00 | 9.5K |
| 13:40 | 76.02 | 76.08 | 76.00 | 76.05 | 6.8K |
| 13:45 | 76.08 | 76.08 | 75.98 | 76.01 | 18.3K |
| 13:50 | 75.98 | 76.00 | 75.92 | 75.96 | 28.1K |
| 13:55 | 76.01 | 76.01 | 75.91 | 75.92 | 19.9K |
| 14:00 | 75.92 | 75.92 | 75.68 | 75.75 | 32.6K |
| 14:05 | 75.73 | 75.74 | 75.70 | 75.73 | 17.6K |
| 14:10 | 75.72 | 75.82 | 75.65 | 75.79 | 26.2K |
| 14:15 | 75.80 | 75.85 | 75.80 | 75.83 | 8.4K |
| 14:20 | 75.83 | 75.90 | 75.82 | 75.90 | 9.9K |
| 14:25 | 75.91 | 75.91 | 75.79 | 75.79 | 17.6K |
| 14:30 | 75.79 | 75.89 | 75.79 | 75.88 | 9.4K |
| 14:35 | 75.89 | 75.89 | 75.70 | 75.76 | 19.3K |
| 14:40 | 75.75 | 75.82 | 75.73 | 75.81 | 19.6K |
| 14:45 | 75.81 | 75.81 | 75.77 | 75.78 | 30.0K |
| 14:50 | 75.78 | 75.80 | 75.76 | 75.79 | 34.8K |
| 14:55 | 75.80 | 75.81 | 75.78 | 75.81 | 22.1K |
| 15:40 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |