Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.50 76.14 74.78 75.42 119.7K
09:35 75.36 75.36 74.66 74.96 84.6K
09:40 74.96 74.96 74.51 74.62 87.7K
09:45 74.62 75.03 74.52 75.00 43.7K
09:50 74.82 75.22 74.71 75.17 34.5K
09:55 75.09 75.09 74.90 74.98 10.4K
10:00 74.97 75.00 74.88 74.88 13.0K
10:05 74.88 74.89 74.75 74.78 15.7K
10:10 74.86 74.99 74.78 74.85 14.2K
10:15 74.83 74.83 74.55 74.60 29.5K
10:20 74.60 74.72 74.50 74.72 43.0K
10:25 74.73 74.75 74.58 74.63 8.3K
10:30 74.63 74.63 74.33 74.36 46.0K
10:35 74.36 74.36 74.20 74.30 30.9K
10:40 74.31 74.32 74.17 74.26 25.9K
10:45 74.25 74.28 74.13 74.28 24.3K
10:50 74.28 74.28 74.21 74.27 17.4K
10:55 74.26 74.37 74.18 74.19 11.4K
11:00 74.20 74.21 74.19 74.19 10.9K
11:05 74.19 74.22 74.13 74.22 11.7K
11:10 74.20 74.23 74.18 74.21 6.4K
11:15 74.21 74.26 74.20 74.23 7.7K
11:20 74.21 74.21 74.05 74.05 21.3K
11:25 74.01 74.10 73.80 73.95 49.1K
11:30 73.90 73.90 73.90 73.90 0.1K
13:00 73.94 74.05 73.86 74.04 13.1K
13:05 73.91 74.05 73.85 74.05 12.8K
13:10 74.05 74.10 74.05 74.06 4.8K
13:15 74.07 74.15 74.03 74.12 4.8K
13:20 74.16 74.28 74.07 74.07 11.1K
13:25 74.08 74.11 74.05 74.05 11.0K
13:30 74.04 74.05 73.98 74.02 10.2K
13:35 74.04 74.15 73.98 74.00 7.7K
13:40 74.12 74.31 74.10 74.15 14.1K
13:45 74.15 74.25 74.00 74.00 17.7K
13:50 74.00 74.11 74.00 74.10 6.1K
13:55 74.01 74.02 73.94 73.94 5.7K
14:00 73.92 73.92 73.80 73.82 18.3K
14:05 73.83 73.90 73.83 73.85 5.6K
14:10 73.83 73.92 73.82 73.92 5.5K
14:15 73.92 73.92 73.83 73.84 5.6K
14:20 73.84 73.85 73.80 73.81 13.9K
14:25 73.78 73.78 73.61 73.66 25.2K
14:30 73.65 73.93 73.65 73.91 13.3K
14:35 73.91 73.91 73.71 73.71 15.2K
14:40 73.71 73.92 73.71 73.87 11.2K
14:45 73.87 74.08 73.75 73.96 21.4K
14:50 73.99 74.09 73.99 74.08 15.8K
14:55 74.09 74.12 74.08 74.10 20.7K
15:40 74.03 74.03 74.03 74.03 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available