Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.28 75.88 74.90 75.72 484.5K
09:35 75.72 76.70 75.71 76.00 182.8K
09:40 76.00 76.94 76.00 76.21 80.1K
09:45 76.21 76.35 75.94 76.14 64.9K
09:50 76.25 76.50 76.10 76.30 55.4K
09:55 76.30 76.30 76.02 76.11 39.6K
10:00 76.18 76.18 75.75 76.15 49.0K
10:05 76.15 76.15 75.91 76.02 17.6K
10:10 76.03 76.30 76.03 76.12 23.0K
10:15 76.02 76.06 75.97 76.04 19.5K
10:20 75.99 76.04 75.30 75.30 71.7K
10:25 75.41 75.56 75.27 75.56 78.1K
10:30 75.55 75.74 75.52 75.65 15.4K
10:35 75.65 75.75 75.63 75.67 18.7K
10:40 75.66 75.75 75.55 75.69 11.1K
10:45 75.69 75.93 75.62 75.81 27.7K
10:50 75.81 76.21 75.81 76.16 22.4K
10:55 76.06 76.16 76.03 76.16 8.8K
11:00 76.15 76.45 76.04 76.21 15.7K
11:05 76.12 76.76 76.12 76.70 34.8K
11:10 76.71 77.00 76.58 76.58 63.8K
11:15 76.58 76.66 76.39 76.45 20.3K
11:20 76.45 76.88 76.45 76.87 18.2K
11:25 76.84 76.84 76.52 76.54 12.2K
11:30 76.54 76.54 76.54 76.54 0.6K
13:00 76.54 76.54 76.06 76.12 27.9K
13:05 76.12 76.46 76.02 76.44 18.3K
13:10 76.43 76.43 76.22 76.25 9.2K
13:15 76.14 76.29 76.08 76.14 9.5K
13:20 76.14 76.15 75.89 76.00 24.1K
13:25 76.00 76.09 75.89 76.09 19.1K
13:30 76.09 76.11 75.98 75.98 5.8K
13:35 76.00 76.23 76.00 76.02 7.5K
13:40 76.03 76.04 75.96 76.00 13.7K
13:45 76.00 76.00 75.95 75.95 11.3K
13:50 75.93 76.08 75.92 76.05 10.8K
13:55 76.03 76.07 76.02 76.07 6.5K
14:00 76.10 76.10 76.03 76.06 13.4K
14:05 76.02 76.07 75.92 75.92 12.6K
14:10 75.92 76.12 75.92 76.08 10.3K
14:15 76.08 76.08 76.00 76.07 12.0K
14:20 76.07 76.27 76.01 76.26 21.8K
14:25 76.24 76.24 76.14 76.17 5.6K
14:30 76.19 76.36 76.17 76.30 15.7K
14:35 76.30 76.30 76.03 76.11 19.2K
14:40 76.11 76.16 76.08 76.11 20.5K
14:45 76.15 76.28 76.14 76.25 36.5K
14:50 76.25 76.35 76.25 76.32 42.1K
14:55 76.31 76.31 76.28 76.31 23.7K
15:40 76.31 76.31 76.31 76.31 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available