Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.53 76.54 75.88 75.88 125.4K
09:35 75.82 75.94 75.70 75.80 50.7K
09:40 75.76 75.80 75.63 75.75 58.5K
09:45 75.72 75.72 74.91 75.00 122.6K
09:50 74.92 75.25 74.91 75.05 54.2K
09:55 75.05 75.22 75.00 75.00 44.6K
10:00 75.06 75.06 74.50 74.51 120.3K
10:05 74.51 74.53 74.00 74.35 100.9K
10:10 74.34 74.65 74.27 74.55 40.8K
10:15 74.51 74.51 74.21 74.26 42.9K
10:20 74.27 74.41 74.20 74.41 33.9K
10:25 74.41 74.43 74.31 74.32 13.2K
10:30 74.39 74.39 74.23 74.31 22.3K
10:35 74.32 74.33 74.23 74.23 26.1K
10:40 74.24 74.26 74.22 74.23 14.3K
10:45 74.27 74.28 74.18 74.20 12.3K
10:50 74.24 74.41 74.20 74.38 12.7K
10:55 74.28 74.40 74.27 74.28 8.1K
11:00 74.30 74.38 74.25 74.25 15.8K
11:05 74.27 74.41 74.27 74.32 7.3K
11:10 74.32 74.47 74.32 74.46 5.7K
11:15 74.47 74.49 74.35 74.35 12.3K
11:20 74.36 74.40 74.18 74.18 23.3K
11:25 74.19 74.30 74.12 74.30 12.3K
13:00 74.29 74.45 74.20 74.20 18.2K
13:05 74.20 74.20 74.12 74.16 11.5K
13:10 74.16 74.16 73.84 73.84 92.9K
13:15 73.80 73.80 73.23 73.33 80.2K
13:20 73.33 73.36 73.00 73.35 71.5K
13:25 73.33 73.35 73.00 73.00 63.4K
13:30 73.03 73.22 72.59 73.11 95.6K
13:35 73.12 73.21 73.11 73.11 41.5K
13:40 73.17 73.77 73.14 73.69 34.5K
13:45 73.69 73.79 73.35 73.46 25.5K
13:50 73.47 73.58 73.35 73.40 21.3K
13:55 73.35 73.61 73.31 73.34 25.0K
14:00 73.33 73.53 73.29 73.33 16.9K
14:05 73.34 73.34 73.29 73.30 22.9K
14:10 73.30 73.46 73.30 73.33 13.0K
14:15 73.34 73.56 73.33 73.48 10.6K
14:20 73.46 73.74 73.42 73.74 26.5K
14:25 73.80 75.00 73.80 74.82 98.7K
14:30 74.72 74.73 74.39 74.40 32.5K
14:35 74.39 74.44 74.33 74.33 16.8K
14:40 74.33 74.34 74.16 74.20 21.0K
14:45 74.20 74.30 74.13 74.29 19.4K
14:50 74.30 74.36 74.29 74.33 41.0K
14:55 74.34 74.34 74.33 74.34 16.3K
15:40 74.30 74.30 74.30 74.30 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available