Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.00 74.60 74.00 74.54 72.0K
09:35 74.38 74.74 74.37 74.70 67.7K
09:40 74.70 74.71 74.50 74.62 25.1K
09:45 74.63 74.90 74.55 74.90 33.1K
09:50 74.98 74.99 74.60 74.66 44.0K
09:55 74.63 74.92 74.60 74.73 28.9K
10:00 74.73 74.80 74.66 74.72 32.3K
10:05 74.70 74.75 74.65 74.66 13.9K
10:10 74.67 74.77 74.67 74.77 26.6K
10:15 74.79 74.91 74.79 74.85 25.6K
10:20 74.85 75.18 74.84 75.08 59.9K
10:25 75.10 75.10 74.90 74.90 20.4K
10:30 74.94 74.99 74.77 74.78 14.3K
10:35 74.76 74.76 74.60 74.69 21.1K
10:40 74.70 74.80 74.60 74.60 22.8K
10:45 74.62 74.68 74.53 74.53 12.3K
10:50 74.53 74.63 74.50 74.57 15.7K
10:55 74.57 74.57 74.35 74.37 24.7K
11:00 74.37 74.41 74.31 74.41 10.5K
11:05 74.42 74.59 74.40 74.59 16.2K
11:10 74.58 74.58 74.46 74.48 4.3K
11:15 74.48 74.50 74.48 74.49 2.7K
11:20 74.49 74.56 74.49 74.56 4.5K
11:25 74.52 74.52 74.41 74.44 17.2K
13:00 74.55 74.74 74.55 74.74 15.3K
13:05 74.74 74.97 74.62 74.62 25.0K
13:10 74.69 74.69 74.56 74.60 8.1K
13:15 74.55 74.58 74.47 74.47 10.4K
13:20 74.55 74.55 74.40 74.40 9.4K
13:25 74.47 74.47 74.39 74.39 8.5K
13:30 74.47 74.51 74.47 74.48 4.8K
13:35 74.45 74.45 74.32 74.32 22.7K
13:40 74.31 74.31 74.17 74.22 21.5K
13:45 74.23 74.25 74.21 74.21 19.0K
13:50 74.21 74.36 74.20 74.30 15.0K
13:55 74.30 74.42 74.30 74.39 12.5K
14:00 74.39 74.74 74.39 74.73 15.2K
14:05 74.73 74.81 74.65 74.67 33.7K
14:10 74.66 74.81 74.65 74.80 55.8K
14:15 74.83 74.97 74.81 74.81 35.8K
14:20 74.81 74.82 74.69 74.76 21.2K
14:25 74.76 74.76 74.69 74.69 8.9K
14:30 74.69 74.71 74.56 74.60 20.7K
14:35 74.62 74.62 74.50 74.54 15.8K
14:40 74.52 74.54 74.33 74.33 28.6K
14:45 74.33 74.39 74.25 74.29 29.0K
14:50 74.30 74.31 74.28 74.30 34.4K
14:55 74.31 74.39 74.31 74.39 11.5K
15:40 74.40 74.40 74.40 74.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available