Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.50 74.50 73.60 74.32 63.8K
09:35 74.25 74.44 74.04 74.44 24.9K
09:40 74.44 74.52 74.30 74.36 15.3K
09:45 74.36 74.49 74.34 74.34 12.4K
09:50 74.35 74.51 74.21 74.21 25.3K
09:55 74.20 74.33 74.16 74.16 15.6K
10:00 74.18 74.70 74.15 74.64 36.8K
10:05 74.68 74.68 74.39 74.39 23.3K
10:10 74.70 74.88 74.60 74.79 63.0K
10:15 74.79 74.79 74.62 74.65 11.0K
10:20 74.66 74.73 74.66 74.72 6.2K
10:25 74.66 74.72 74.63 74.63 6.7K
10:30 74.65 74.65 74.48 74.49 5.8K
10:35 74.55 74.64 74.55 74.60 4.5K
10:40 74.60 74.78 74.60 74.62 17.6K
10:45 74.62 74.62 74.58 74.58 3.6K
10:50 74.59 74.64 74.56 74.57 8.9K
10:55 74.57 74.69 74.46 74.69 9.3K
11:00 74.59 74.59 74.51 74.51 9.6K
11:05 74.59 74.78 74.51 74.71 10.4K
11:10 74.77 74.94 74.71 74.91 44.9K
11:15 74.84 74.85 74.71 74.71 9.8K
11:20 74.66 74.66 74.50 74.54 10.9K
11:25 74.64 74.96 74.64 74.85 40.3K
13:00 74.83 74.94 74.81 74.81 15.7K
13:05 74.81 74.81 74.76 74.76 8.0K
13:10 74.76 74.78 74.62 74.64 8.7K
13:15 74.69 74.74 74.52 74.56 31.4K
13:20 74.55 74.71 74.55 74.67 16.8K
13:25 74.73 74.73 74.46 74.46 18.8K
13:30 74.45 74.45 74.24 74.38 19.1K
13:35 74.40 74.43 74.39 74.41 13.0K
13:40 74.41 74.47 74.31 74.31 21.0K
13:45 74.30 74.30 74.24 74.30 18.5K
13:50 74.31 74.32 74.13 74.15 26.4K
13:55 74.15 74.28 74.00 74.03 19.3K
14:00 74.09 74.22 74.09 74.22 9.7K
14:05 74.20 74.50 74.18 74.48 12.1K
14:10 74.48 74.57 74.48 74.57 16.5K
14:15 74.57 74.67 74.48 74.67 17.4K
14:20 74.66 74.66 74.51 74.51 7.6K
14:25 74.51 74.56 74.47 74.47 5.4K
14:30 74.47 74.47 74.35 74.42 5.0K
14:35 74.42 74.46 74.40 74.46 7.3K
14:40 74.45 74.46 74.40 74.40 20.3K
14:45 74.37 74.40 74.26 74.26 16.6K
14:50 74.26 74.35 74.26 74.33 32.6K
14:55 74.33 74.40 74.33 74.39 11.4K
15:40 74.35 74.35 74.35 74.35 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available