Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.35 74.80 74.01 74.17 71.5K
09:35 74.16 74.16 73.80 74.14 42.3K
09:40 74.01 74.50 74.01 74.33 12.8K
09:45 74.29 74.41 73.86 73.94 34.6K
09:50 73.85 74.03 73.78 73.80 32.2K
09:55 73.80 73.80 73.10 73.33 59.2K
10:00 73.37 73.40 73.20 73.25 39.4K
10:05 73.22 73.38 73.00 73.30 45.6K
10:10 73.29 73.39 73.22 73.39 13.2K
10:15 73.39 73.39 73.24 73.27 16.0K
10:20 73.27 73.27 73.00 73.03 37.4K
10:25 73.03 73.26 73.00 73.25 19.2K
10:30 73.20 73.20 72.86 72.86 33.7K
10:35 72.86 73.00 72.86 72.89 26.0K
10:40 72.96 72.96 72.88 72.89 14.2K
10:45 72.90 72.90 72.60 72.61 53.3K
10:50 72.61 72.89 72.51 72.68 20.9K
10:55 72.68 72.80 72.50 72.80 33.2K
11:00 72.80 72.80 72.60 72.60 11.2K
11:05 72.58 72.70 72.55 72.70 8.2K
11:10 72.76 72.95 72.66 72.66 15.3K
11:15 72.69 72.69 72.50 72.52 13.1K
11:20 72.51 72.51 72.50 72.50 10.8K
11:25 72.51 72.57 72.50 72.55 11.0K
11:30 72.55 72.55 72.55 72.55 0.3K
13:00 72.52 72.52 72.13 72.19 42.0K
13:05 72.19 72.19 72.07 72.18 23.4K
13:10 72.20 72.29 71.90 71.97 42.9K
13:15 71.94 72.31 71.93 72.30 17.7K
13:20 72.18 72.31 72.16 72.31 5.3K
13:25 72.31 72.54 72.29 72.45 11.5K
13:30 72.45 72.54 72.45 72.47 7.4K
13:35 72.51 72.55 72.41 72.52 19.4K
13:40 72.50 72.50 72.37 72.38 7.1K
13:45 72.38 72.69 72.35 72.65 16.2K
13:50 72.61 72.66 72.55 72.55 6.6K
13:55 72.55 72.55 72.20 72.37 12.3K
14:00 72.38 72.47 72.35 72.42 7.6K
14:05 72.42 72.45 72.30 72.34 7.1K
14:10 72.31 72.39 72.31 72.31 8.8K
14:15 72.32 72.33 72.28 72.28 9.6K
14:20 72.32 72.32 72.20 72.20 15.8K
14:25 72.20 72.20 72.04 72.04 7.0K
14:30 72.05 72.10 72.00 72.09 32.4K
14:35 72.13 72.13 72.00 72.01 24.8K
14:40 72.00 72.01 71.93 71.96 31.5K
14:45 71.95 72.04 71.95 72.02 19.0K
14:50 72.02 72.02 71.96 71.98 47.2K
14:55 71.98 72.05 71.98 72.05 22.7K
15:40 72.05 72.05 72.05 72.05 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available