Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.42 72.58 71.06 72.39 107.6K
09:35 72.27 72.41 72.21 72.38 45.9K
09:40 72.40 72.69 72.40 72.62 34.4K
09:45 72.62 72.78 72.33 72.34 35.8K
09:50 72.35 72.53 72.30 72.30 12.3K
09:55 72.32 72.64 72.32 72.63 19.6K
10:00 72.60 72.63 72.43 72.43 18.2K
10:05 72.50 72.60 72.48 72.57 4.2K
10:10 72.53 72.53 72.43 72.43 10.8K
10:15 72.43 72.43 72.34 72.34 5.3K
10:20 72.34 72.42 72.32 72.33 9.6K
10:25 72.31 72.35 72.21 72.30 18.9K
10:30 72.34 72.60 72.31 72.55 25.4K
10:35 72.55 72.55 72.41 72.42 6.7K
10:40 72.41 72.71 72.41 72.57 29.8K
10:45 72.58 72.58 72.45 72.48 14.6K
10:50 72.46 72.46 72.37 72.37 7.9K
10:55 72.38 72.50 72.37 72.41 11.0K
11:00 72.38 72.38 72.23 72.36 15.3K
11:05 72.26 72.27 72.24 72.24 2.1K
11:10 72.24 72.24 72.07 72.14 10.5K
11:15 72.09 72.09 72.07 72.09 7.7K
11:20 72.09 72.12 72.06 72.08 8.1K
11:25 72.08 72.20 72.06 72.10 11.9K
13:00 72.10 72.39 72.10 72.32 28.0K
13:05 72.31 72.33 72.15 72.33 11.7K
13:10 72.33 72.33 72.21 72.21 4.2K
13:15 72.21 72.33 72.21 72.28 6.7K
13:20 72.29 72.33 72.17 72.17 10.4K
13:25 72.17 72.30 72.14 72.14 2.6K
13:30 72.14 72.17 72.11 72.14 8.6K
13:35 72.14 72.27 72.08 72.24 20.6K
13:40 72.24 72.24 72.07 72.08 11.9K
13:45 72.08 72.21 72.07 72.10 8.1K
13:50 72.20 72.22 72.11 72.12 2.9K
13:55 72.12 72.21 72.06 72.08 7.7K
14:00 72.06 72.06 72.00 72.01 10.2K
14:05 72.01 72.09 72.01 72.06 9.0K
14:10 72.05 72.05 72.00 72.01 3.6K
14:15 72.01 72.20 71.92 72.07 21.0K
14:20 72.19 72.19 72.05 72.17 11.7K
14:25 72.17 72.17 72.05 72.06 5.0K
14:30 72.07 72.18 72.06 72.06 15.6K
14:35 72.06 72.12 72.06 72.12 4.9K
14:40 72.12 72.12 72.07 72.07 10.8K
14:45 72.09 72.15 72.08 72.15 13.5K
14:50 72.11 72.17 72.11 72.17 21.7K
14:55 72.17 72.17 72.15 72.16 13.9K
15:40 72.16 72.16 72.16 72.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available