Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.00 72.50 71.78 72.50 49.3K
09:35 72.50 72.77 72.31 72.32 37.8K
09:40 72.41 72.52 72.08 72.08 14.7K
09:45 72.06 72.15 72.04 72.04 20.0K
09:50 72.03 72.11 71.85 71.85 40.6K
09:55 71.93 72.41 71.89 72.21 32.9K
10:00 72.21 72.28 71.90 71.90 9.7K
10:05 71.89 72.00 71.82 72.00 43.1K
10:10 72.00 72.18 71.98 72.04 12.4K
10:15 72.04 72.20 72.04 72.07 12.0K
10:20 72.02 72.10 72.00 72.10 4.9K
10:25 72.10 72.12 72.00 72.10 9.6K
10:30 72.05 72.15 72.04 72.04 10.6K
10:35 72.06 72.06 72.00 72.00 2.9K
10:40 71.98 71.98 71.91 71.98 2.8K
10:45 71.93 71.98 71.85 71.91 12.2K
10:50 71.89 71.89 71.66 71.76 44.2K
10:55 71.68 71.72 71.61 71.69 17.0K
11:00 71.70 71.73 71.60 71.63 20.6K
11:05 71.63 71.92 71.62 71.92 8.8K
11:10 71.91 71.91 71.71 71.74 1.3K
11:15 71.75 71.86 71.74 71.81 5.6K
11:20 71.76 71.81 71.71 71.71 4.1K
11:25 71.72 71.73 71.61 71.70 12.6K
13:00 71.70 72.22 71.68 71.92 14.9K
13:05 71.79 71.96 71.76 71.96 7.0K
13:10 71.96 72.15 71.96 71.98 8.0K
13:15 72.02 72.27 72.02 72.23 24.0K
13:20 72.28 72.42 72.22 72.22 20.7K
13:25 72.22 72.48 72.22 72.39 30.2K
13:30 72.43 72.53 72.40 72.49 21.4K
13:35 72.49 72.49 72.33 72.38 10.4K
13:40 72.38 72.47 72.38 72.40 10.8K
13:45 72.40 72.40 72.31 72.31 5.7K
13:50 72.31 72.37 72.22 72.28 8.9K
13:55 72.24 72.25 72.22 72.23 3.3K
14:00 72.24 72.24 72.16 72.18 7.6K
14:05 72.20 72.32 72.20 72.31 7.2K
14:10 72.35 72.35 72.26 72.34 5.2K
14:15 72.34 72.60 72.34 72.60 88.4K
14:20 72.68 72.81 72.51 72.63 49.1K
14:25 72.64 72.72 72.55 72.55 21.2K
14:30 72.65 72.65 72.50 72.52 14.8K
14:35 72.53 72.60 72.53 72.57 6.0K
14:40 72.57 72.60 72.56 72.58 16.9K
14:45 72.58 72.58 72.55 72.55 20.2K
14:50 72.55 72.61 72.55 72.61 30.0K
14:55 72.62 72.69 72.60 72.69 19.9K
15:40 72.68 72.68 72.68 72.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available