Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.30 72.87 72.18 72.48 42.1K
09:35 72.48 73.30 72.43 73.22 78.8K
09:40 73.30 73.71 73.30 73.54 110.1K
09:45 73.54 73.54 73.26 73.46 42.1K
09:50 73.46 73.46 73.30 73.42 24.2K
09:55 73.44 73.44 73.03 73.27 30.3K
10:00 73.26 73.58 73.10 73.58 41.6K
10:05 73.58 73.60 73.45 73.60 19.5K
10:10 73.60 73.80 73.56 73.73 111.6K
10:15 73.67 74.40 73.56 74.15 129.1K
10:20 74.14 74.17 73.89 74.09 78.7K
10:25 74.09 74.09 73.74 73.75 42.6K
10:30 73.89 73.93 73.80 73.82 16.5K
10:35 73.82 73.82 73.55 73.55 35.9K
10:40 73.50 73.87 73.50 73.70 24.8K
10:45 73.70 73.73 73.59 73.71 20.0K
10:50 73.69 73.70 73.58 73.63 14.9K
10:55 73.68 73.68 73.43 73.49 26.4K
11:00 73.48 73.48 73.12 73.43 26.1K
11:05 73.42 73.69 73.34 73.69 8.1K
11:10 73.69 73.97 73.54 73.66 38.5K
11:15 73.66 73.77 73.35 73.36 14.8K
11:20 73.36 73.36 73.20 73.23 28.7K
11:25 73.21 73.26 73.17 73.19 31.0K
13:00 73.20 73.20 73.00 73.13 38.0K
13:05 73.12 73.20 73.11 73.13 15.6K
13:10 73.13 73.13 73.00 73.10 27.0K
13:15 73.10 73.26 72.98 73.02 32.9K
13:20 73.01 73.10 73.00 73.05 9.5K
13:25 73.01 73.06 72.95 72.96 8.5K
13:30 72.96 73.02 72.91 72.99 14.5K
13:35 72.96 72.99 72.90 72.92 23.9K
13:40 72.90 72.94 72.70 72.70 20.7K
13:45 72.70 72.80 72.66 72.71 13.2K
13:50 72.75 72.81 72.72 72.72 35.0K
13:55 72.75 72.98 72.72 72.97 18.6K
14:00 72.98 72.98 72.69 72.70 11.2K
14:05 72.68 72.77 72.65 72.71 11.6K
14:10 72.77 72.95 72.77 72.82 13.1K
14:15 72.82 72.83 72.51 72.59 28.3K
14:20 72.58 72.68 72.50 72.58 17.8K
14:25 72.58 72.58 72.50 72.55 14.8K
14:30 72.55 72.75 72.50 72.50 28.0K
14:35 72.50 72.50 72.35 72.39 19.3K
14:40 72.39 72.68 72.39 72.62 13.6K
14:45 72.61 72.84 72.61 72.70 22.9K
14:50 72.77 73.00 72.70 72.99 39.5K
14:55 73.00 73.09 72.97 73.07 37.3K
15:40 73.03 73.03 73.03 73.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available