Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.82 74.24 73.66 73.73 134.0K
09:35 73.74 74.22 73.73 74.16 81.8K
09:40 74.16 74.68 74.07 74.68 109.0K
09:45 74.68 74.87 74.65 74.75 89.0K
09:50 74.72 75.00 74.70 74.72 106.6K
09:55 74.72 74.79 74.55 74.65 42.7K
10:00 74.65 74.65 74.36 74.46 43.7K
10:05 74.47 74.53 74.09 74.30 52.4K
10:10 74.30 74.41 74.15 74.15 32.1K
10:15 74.16 74.18 73.80 73.89 34.7K
10:20 73.88 74.12 73.75 73.75 30.8K
10:25 73.75 73.95 73.74 73.83 32.8K
10:30 73.82 74.19 73.82 74.19 15.6K
10:35 74.20 74.24 73.97 73.97 33.4K
10:40 73.84 74.00 73.82 73.88 22.1K
10:45 73.91 74.00 73.88 73.91 9.5K
10:50 73.91 73.98 73.90 73.97 8.5K
10:55 73.96 74.04 73.90 73.96 19.6K
11:00 73.96 73.96 73.79 73.79 22.1K
11:05 73.78 73.83 73.64 73.74 31.6K
11:10 73.74 73.95 73.74 73.85 6.7K
11:15 73.85 73.97 73.79 73.93 13.8K
11:20 74.01 74.20 74.01 74.10 11.0K
11:25 74.10 74.18 74.03 74.06 8.6K
13:00 74.08 74.36 74.01 74.31 29.1K
13:05 74.31 74.44 74.21 74.23 29.3K
13:10 74.23 74.29 74.23 74.28 23.6K
13:15 74.24 74.28 74.23 74.26 4.4K
13:20 74.27 74.40 74.25 74.40 13.4K
13:25 74.35 74.41 74.17 74.17 20.8K
13:30 74.25 74.34 74.03 74.18 14.3K
13:35 74.18 74.19 74.07 74.16 8.5K
13:40 74.16 74.16 74.09 74.09 8.9K
13:45 74.09 74.09 74.01 74.06 7.2K
13:50 74.06 74.20 74.02 74.20 11.5K
13:55 74.21 74.33 74.21 74.33 15.0K
14:00 74.33 74.35 74.24 74.24 18.0K
14:05 74.23 74.40 74.13 74.31 27.9K
14:10 74.35 74.43 74.34 74.42 12.2K
14:15 74.42 74.48 74.39 74.47 24.7K
14:20 74.48 74.52 74.43 74.49 49.2K
14:25 74.50 74.50 74.35 74.46 66.2K
14:30 74.45 74.46 74.38 74.39 28.2K
14:35 74.38 74.39 74.30 74.37 21.8K
14:40 74.37 74.55 74.36 74.54 60.9K
14:45 74.54 74.55 74.50 74.55 19.5K
14:50 74.53 74.55 74.51 74.54 44.6K
14:55 74.53 74.56 74.53 74.56 46.1K
15:40 74.55 74.55 74.55 74.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available