Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.55 75.40 74.10 75.14 151.9K
09:35 75.13 75.15 74.84 74.84 59.7K
09:40 74.84 75.24 74.80 75.05 74.8K
09:45 74.96 75.28 74.96 75.14 40.8K
09:50 75.19 75.44 75.12 75.44 46.7K
09:55 75.45 75.50 74.99 74.99 39.8K
10:00 74.97 75.24 74.91 75.23 20.5K
10:05 75.22 75.23 74.98 75.07 15.8K
10:10 75.07 75.07 74.99 75.05 23.1K
10:15 75.00 75.00 74.60 74.71 44.5K
10:20 74.72 74.97 74.72 74.88 11.4K
10:25 74.96 74.98 74.79 74.84 21.0K
10:30 74.84 74.97 74.73 74.73 31.3K
10:35 74.73 74.91 74.73 74.90 6.6K
10:40 74.90 74.91 74.76 74.82 15.4K
10:45 74.82 74.82 74.65 74.73 22.5K
10:50 74.72 74.82 74.72 74.79 20.2K
10:55 74.79 74.89 74.78 74.89 9.2K
11:00 74.89 74.99 74.89 74.99 12.3K
11:05 75.00 75.10 75.00 75.04 19.3K
11:10 75.02 75.16 74.98 75.16 14.0K
11:15 75.15 75.20 75.14 75.19 17.1K
11:20 75.19 75.19 74.97 75.11 18.9K
11:25 75.11 75.20 75.11 75.15 17.7K
13:00 75.12 75.28 75.12 75.16 19.8K
13:05 75.17 75.17 74.96 74.96 19.8K
13:10 74.96 74.99 74.78 74.78 15.0K
13:15 74.78 74.86 74.60 74.60 34.6K
13:20 74.65 74.89 74.60 74.85 17.0K
13:25 74.88 74.88 74.80 74.80 11.3K
13:30 74.80 74.80 74.70 74.74 13.5K
13:35 74.74 74.74 74.61 74.67 9.6K
13:40 74.63 74.63 74.40 74.40 25.5K
13:45 74.40 74.41 74.29 74.39 33.4K
13:50 74.36 74.36 74.11 74.12 30.4K
13:55 74.12 74.23 74.05 74.22 37.3K
14:00 74.21 74.22 74.09 74.20 16.9K
14:05 74.20 74.30 74.00 74.08 39.5K
14:10 74.08 74.46 74.08 74.40 24.5K
14:15 74.44 74.68 74.42 74.52 12.9K
14:20 74.53 74.56 74.53 74.55 9.6K
14:25 74.55 74.56 74.52 74.54 8.8K
14:30 74.52 74.52 74.22 74.41 33.7K
14:35 74.42 74.48 74.33 74.38 15.8K
14:40 74.46 74.47 74.24 74.47 31.8K
14:45 74.47 74.47 74.28 74.34 21.9K
14:50 74.34 74.43 74.24 74.30 28.4K
14:55 74.30 74.32 74.20 74.21 22.9K
15:40 74.12 74.12 74.12 74.12 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available