Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.38 74.38 73.80 73.88 57.3K
09:35 74.01 74.09 73.41 73.58 67.7K
09:40 73.64 74.20 73.58 74.17 27.0K
09:45 74.17 74.30 73.95 74.23 35.3K
09:50 74.23 74.38 74.01 74.02 30.8K
09:55 74.05 74.27 74.05 74.15 18.6K
10:00 74.09 74.36 74.03 74.17 36.3K
10:05 74.17 74.30 74.16 74.26 19.3K
10:10 74.29 74.45 74.26 74.45 24.1K
10:15 74.35 74.43 74.30 74.30 24.2K
10:20 74.30 74.42 74.20 74.21 14.7K
10:25 74.22 74.33 74.14 74.24 22.3K
10:30 74.19 74.30 74.18 74.30 44.5K
10:35 74.29 74.29 74.20 74.20 12.9K
10:40 74.20 74.35 74.18 74.29 32.8K
10:45 74.35 74.43 74.26 74.38 15.3K
10:50 74.39 74.50 74.39 74.49 10.5K
10:55 74.49 74.49 74.39 74.44 8.7K
11:00 74.41 74.44 74.26 74.43 13.1K
11:05 74.38 74.45 74.33 74.40 10.0K
11:10 74.40 74.48 74.36 74.43 6.5K
11:15 74.43 74.66 74.43 74.66 22.6K
11:20 74.64 74.73 74.51 74.63 23.5K
11:25 74.55 74.63 74.55 74.63 4.1K
13:00 74.67 74.67 74.53 74.57 19.0K
13:05 74.63 74.71 74.60 74.60 12.7K
13:10 74.60 74.65 74.45 74.48 14.1K
13:15 74.48 74.60 74.48 74.59 14.9K
13:20 74.58 74.63 74.42 74.42 13.1K
13:25 74.51 74.51 74.49 74.49 10.0K
13:30 74.45 74.49 74.41 74.44 6.7K
13:35 74.44 74.48 74.43 74.43 6.1K
13:40 74.46 74.46 74.23 74.26 28.1K
13:45 74.26 74.36 74.23 74.36 17.7K
13:50 74.39 74.42 74.39 74.40 11.1K
13:55 74.40 74.40 74.31 74.35 5.0K
14:00 74.36 74.40 74.34 74.39 5.5K
14:05 74.37 74.52 74.32 74.50 17.2K
14:10 74.50 74.65 74.50 74.60 14.3K
14:15 74.50 74.59 74.50 74.52 9.5K
14:20 74.50 74.55 74.48 74.48 8.3K
14:25 74.48 74.48 74.42 74.42 4.6K
14:30 74.47 74.58 74.45 74.45 11.5K
14:35 74.52 74.56 74.46 74.53 6.8K
14:40 74.51 74.53 74.49 74.52 20.2K
14:45 74.52 74.52 74.48 74.48 31.7K
14:50 74.48 74.52 74.48 74.50 22.1K
14:55 74.52 74.53 74.45 74.46 18.6K
15:40 74.48 74.48 74.48 74.48 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available