102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.74 | 74.74 | 74.20 | 74.68 | 49.9K |
| 09:35 | 74.59 | 75.45 | 74.50 | 75.20 | 66.3K |
| 09:40 | 75.23 | 75.28 | 75.00 | 75.00 | 33.2K |
| 09:45 | 75.08 | 75.60 | 75.01 | 75.35 | 84.2K |
| 09:50 | 75.35 | 75.50 | 75.00 | 75.46 | 38.4K |
| 09:55 | 75.49 | 75.60 | 75.42 | 75.42 | 48.4K |
| 10:00 | 75.45 | 75.55 | 75.16 | 75.36 | 59.4K |
| 10:05 | 75.40 | 75.53 | 75.30 | 75.30 | 34.4K |
| 10:10 | 75.36 | 75.55 | 75.26 | 75.55 | 32.6K |
| 10:15 | 75.54 | 75.60 | 75.42 | 75.42 | 32.6K |
| 10:20 | 75.47 | 75.58 | 75.31 | 75.32 | 15.9K |
| 10:25 | 75.32 | 75.42 | 75.31 | 75.36 | 14.8K |
| 10:30 | 75.41 | 75.41 | 75.34 | 75.37 | 16.1K |
| 10:35 | 75.38 | 75.38 | 75.27 | 75.29 | 17.9K |
| 10:40 | 75.29 | 75.33 | 75.29 | 75.32 | 7.8K |
| 10:45 | 75.32 | 75.39 | 75.15 | 75.15 | 16.6K |
| 10:50 | 75.15 | 75.24 | 75.11 | 75.23 | 18.1K |
| 10:55 | 75.24 | 75.27 | 75.15 | 75.15 | 8.7K |
| 11:00 | 75.13 | 75.25 | 75.13 | 75.13 | 15.0K |
| 11:05 | 75.15 | 75.20 | 75.14 | 75.14 | 4.5K |
| 11:10 | 75.14 | 75.15 | 75.05 | 75.05 | 10.8K |
| 11:15 | 75.05 | 75.10 | 75.02 | 75.05 | 7.3K |
| 11:20 | 75.05 | 75.17 | 75.05 | 75.13 | 4.1K |
| 11:25 | 75.14 | 75.19 | 75.13 | 75.15 | 9.5K |
| 13:00 | 75.13 | 75.17 | 75.02 | 75.05 | 14.7K |
| 13:05 | 75.19 | 76.30 | 75.05 | 76.27 | 202.5K |
| 13:10 | 76.19 | 76.41 | 75.90 | 75.90 | 70.9K |
| 13:15 | 75.90 | 75.94 | 75.74 | 75.84 | 21.6K |
| 13:20 | 75.85 | 75.91 | 75.75 | 75.75 | 24.3K |
| 13:25 | 75.76 | 75.80 | 75.68 | 75.68 | 7.8K |
| 13:30 | 75.68 | 75.72 | 75.61 | 75.61 | 11.4K |
| 13:35 | 75.61 | 75.67 | 75.58 | 75.63 | 14.6K |
| 13:40 | 75.63 | 75.63 | 75.40 | 75.40 | 17.4K |
| 13:45 | 75.41 | 75.53 | 75.41 | 75.51 | 18.2K |
| 13:50 | 75.51 | 75.51 | 75.35 | 75.48 | 30.8K |
| 13:55 | 75.44 | 75.48 | 75.40 | 75.41 | 21.2K |
| 14:00 | 75.41 | 75.49 | 75.40 | 75.49 | 3.7K |
| 14:05 | 75.49 | 75.56 | 75.48 | 75.50 | 8.9K |
| 14:10 | 75.50 | 75.54 | 75.50 | 75.52 | 15.8K |
| 14:15 | 75.52 | 75.54 | 75.50 | 75.51 | 7.3K |
| 14:20 | 75.51 | 75.52 | 75.48 | 75.50 | 14.5K |
| 14:25 | 75.50 | 75.51 | 75.46 | 75.51 | 20.9K |
| 14:30 | 75.51 | 75.53 | 75.49 | 75.52 | 18.0K |
| 14:35 | 75.53 | 75.69 | 75.51 | 75.68 | 14.9K |
| 14:40 | 75.63 | 75.76 | 75.60 | 75.60 | 32.4K |
| 14:45 | 75.58 | 75.70 | 75.57 | 75.66 | 32.5K |
| 14:50 | 75.66 | 75.80 | 75.66 | 75.80 | 38.2K |
| 14:55 | 75.80 | 75.97 | 75.80 | 75.96 | 42.5K |
| 15:40 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |