Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.89 75.89 75.06 75.07 73.8K
09:35 75.15 75.33 75.01 75.01 65.6K
09:40 75.04 75.04 74.79 74.94 77.6K
09:45 74.94 75.43 74.94 75.21 66.8K
09:50 75.32 75.48 75.25 75.44 24.2K
09:55 75.44 75.44 75.25 75.26 16.7K
10:00 75.26 75.26 74.99 75.00 23.7K
10:05 75.00 75.11 74.97 74.97 16.5K
10:10 74.97 75.10 74.91 75.06 27.5K
10:15 75.06 75.07 74.92 75.07 25.2K
10:20 75.06 75.18 75.00 75.06 26.2K
10:25 75.06 75.15 75.00 75.06 12.4K
10:30 75.06 75.06 74.97 74.97 25.0K
10:35 74.97 75.05 74.89 74.89 18.3K
10:40 74.88 74.90 74.85 74.85 30.2K
10:45 74.86 74.86 74.82 74.83 14.1K
10:50 74.85 74.85 74.80 74.81 28.7K
10:55 74.81 74.82 74.80 74.81 12.6K
11:00 74.82 74.86 74.82 74.86 6.7K
11:05 74.87 74.90 74.82 74.82 11.4K
11:10 74.83 74.83 74.52 74.54 33.5K
11:15 74.52 74.59 74.47 74.47 19.4K
11:20 74.46 74.98 74.46 74.98 23.0K
11:25 74.80 74.98 74.80 74.97 2.0K
11:30 74.95 74.95 74.95 74.95 0.1K
13:00 74.90 75.12 74.82 74.86 15.0K
13:05 74.86 75.10 74.85 75.10 17.7K
13:10 75.10 75.10 74.96 74.96 4.7K
13:15 74.96 75.20 74.94 75.20 22.1K
13:20 75.16 75.21 75.00 75.00 5.2K
13:25 75.01 75.30 75.01 75.25 18.5K
13:30 75.20 75.30 75.20 75.28 9.9K
13:35 75.23 75.23 75.06 75.06 7.8K
13:40 75.06 75.10 75.04 75.05 6.7K
13:45 75.03 75.07 75.00 75.07 3.7K
13:50 75.12 75.12 75.07 75.08 3.4K
13:55 75.09 75.17 75.09 75.17 2.5K
14:00 75.17 75.18 75.00 75.00 14.6K
14:05 74.99 75.00 74.97 74.97 6.7K
14:10 74.97 74.98 74.95 74.95 7.2K
14:15 74.94 74.94 74.85 74.88 9.1K
14:20 74.88 74.88 74.86 74.88 9.9K
14:25 74.93 74.94 74.87 74.92 6.1K
14:30 74.92 74.92 74.70 74.79 32.7K
14:35 74.81 74.85 74.70 74.76 9.4K
14:40 74.76 74.76 74.70 74.73 13.5K
14:45 74.73 74.88 74.73 74.88 10.1K
14:50 74.87 74.89 74.80 74.86 18.6K
14:55 74.86 74.94 74.86 74.92 8.1K
15:40 74.94 74.94 74.94 74.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available