Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.20 73.95 73.20 73.90 49.2K
09:35 73.90 73.92 73.76 73.78 20.5K
09:40 73.78 73.78 73.56 73.56 43.9K
09:45 73.55 73.55 73.30 73.35 24.7K
09:50 73.37 73.44 73.10 73.35 24.8K
09:55 73.35 73.43 73.25 73.43 12.1K
10:00 73.36 73.42 73.24 73.42 17.2K
10:05 73.40 73.68 73.32 73.66 14.5K
10:10 73.52 73.52 73.38 73.39 13.4K
10:15 73.39 73.39 73.25 73.29 15.4K
10:20 73.27 73.28 73.06 73.07 24.2K
10:25 73.10 73.24 73.07 73.13 15.0K
10:30 73.13 73.34 73.13 73.32 12.1K
10:35 73.32 73.32 73.20 73.28 4.1K
10:40 73.26 73.26 73.14 73.14 6.1K
10:45 73.14 73.14 73.00 73.00 46.2K
10:50 73.00 73.00 72.76 72.92 25.0K
10:55 72.92 73.00 72.85 72.91 32.9K
11:00 72.81 72.81 72.66 72.80 25.0K
11:05 72.90 72.97 72.79 72.95 4.7K
11:10 72.93 73.14 72.92 73.14 8.7K
11:15 73.14 73.14 73.04 73.12 5.0K
11:20 73.08 73.30 73.05 73.15 30.9K
11:25 73.23 73.23 73.12 73.15 5.7K
13:00 73.12 73.27 73.12 73.23 7.9K
13:05 73.28 73.48 73.28 73.29 20.5K
13:10 73.30 73.32 73.20 73.31 6.5K
13:15 73.30 73.46 73.30 73.45 13.8K
13:20 73.35 73.44 73.35 73.43 2.6K
13:25 73.40 73.46 73.38 73.46 8.2K
13:30 73.47 73.51 73.43 73.43 7.9K
13:35 73.43 73.43 73.40 73.42 4.7K
13:40 73.41 73.55 73.41 73.55 11.9K
13:45 73.55 73.64 73.52 73.60 16.5K
13:50 73.60 73.77 73.60 73.70 16.0K
13:55 73.70 73.71 73.63 73.64 15.5K
14:00 73.65 73.70 73.51 73.53 27.5K
14:05 73.56 73.57 73.50 73.50 7.2K
14:10 73.50 73.53 73.36 73.45 9.5K
14:15 73.42 73.42 73.40 73.42 5.6K
14:20 73.42 73.53 73.42 73.53 16.0K
14:25 73.53 73.68 73.53 73.63 4.9K
14:30 73.63 73.70 73.63 73.64 9.5K
14:35 73.65 73.65 73.49 73.57 19.3K
14:40 73.57 73.61 73.55 73.58 10.9K
14:45 73.60 73.60 73.58 73.59 5.3K
14:50 73.60 73.60 73.59 73.60 20.0K
14:55 73.60 73.60 73.53 73.56 12.6K
15:40 73.57 73.57 73.57 73.57 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available