Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.65 72.21 71.36 71.83 40.1K
09:35 71.86 71.86 71.58 71.59 18.6K
09:40 71.55 71.55 71.05 71.05 52.7K
09:45 71.05 71.32 70.85 71.20 50.5K
09:50 71.20 71.40 71.20 71.35 16.4K
09:55 71.27 71.35 71.15 71.27 8.3K
10:00 71.27 71.31 71.16 71.25 19.4K
10:05 71.25 71.35 71.20 71.34 13.8K
10:10 71.34 71.40 71.29 71.40 11.4K
10:15 71.41 71.41 71.32 71.35 5.3K
10:20 71.37 71.40 71.33 71.35 10.5K
10:25 71.36 71.37 71.34 71.34 4.0K
10:30 71.33 71.47 71.32 71.40 7.6K
10:35 71.40 71.40 71.25 71.25 10.6K
10:40 71.25 71.25 71.15 71.24 12.3K
10:45 71.16 71.40 71.15 71.40 8.5K
10:50 71.40 71.50 71.40 71.50 5.4K
10:55 71.50 71.50 71.38 71.41 13.6K
11:00 71.46 71.50 71.45 71.45 2.4K
11:05 71.46 71.50 71.46 71.50 6.2K
11:10 71.50 71.51 71.49 71.50 3.6K
11:15 71.53 71.54 71.33 71.35 22.6K
11:20 71.34 71.42 71.34 71.41 9.3K
11:25 71.42 71.54 71.41 71.54 2.8K
13:00 71.53 71.75 71.53 71.62 14.4K
13:05 71.62 71.69 71.59 71.65 12.1K
13:10 71.65 71.65 71.44 71.62 7.5K
13:15 71.62 71.62 71.44 71.45 2.0K
13:20 71.46 71.68 71.45 71.68 11.2K
13:25 71.68 71.87 71.68 71.80 16.0K
13:30 71.80 71.93 71.79 71.93 11.0K
13:35 71.89 71.89 71.80 71.82 6.8K
13:40 71.83 71.99 71.82 71.91 7.5K
13:45 71.91 71.94 71.88 71.88 4.3K
13:50 71.87 71.93 71.85 71.85 6.2K
13:55 71.85 71.93 71.81 71.81 11.8K
14:00 71.81 71.90 71.55 71.55 11.8K
14:05 71.56 71.87 71.56 71.87 2.1K
14:10 71.84 71.84 71.67 71.78 3.5K
14:15 71.78 71.86 71.66 71.66 5.4K
14:20 71.65 71.71 71.63 71.64 6.4K
14:25 71.64 71.78 71.63 71.74 4.9K
14:30 71.65 71.72 71.63 71.72 7.8K
14:35 71.71 71.71 71.65 71.67 12.5K
14:40 71.68 71.75 71.67 71.75 7.4K
14:45 71.79 71.79 71.74 71.76 7.2K
14:50 71.74 71.90 71.74 71.90 21.8K
14:55 71.90 72.00 71.90 71.99 17.5K
15:40 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available