Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.20 72.57 71.71 72.29 63.6K
09:35 72.29 72.60 72.15 72.39 32.7K
09:40 72.57 72.57 72.27 72.28 14.4K
09:45 72.28 72.46 72.28 72.41 8.3K
09:50 72.33 72.62 72.33 72.62 25.2K
09:55 72.46 72.65 72.46 72.55 14.2K
10:00 72.54 72.66 72.51 72.59 12.9K
10:05 72.59 72.59 72.50 72.52 7.1K
10:10 72.51 72.51 72.40 72.42 9.3K
10:15 72.42 72.62 72.41 72.50 20.5K
10:20 72.60 72.71 72.51 72.54 16.5K
10:25 72.53 72.74 72.53 72.67 12.5K
10:30 72.69 72.91 72.67 72.83 16.4K
10:35 72.85 72.85 72.75 72.81 6.7K
10:40 72.79 72.79 72.62 72.73 9.2K
10:45 72.73 72.73 72.66 72.73 10.7K
10:50 72.73 72.73 72.67 72.70 5.2K
10:55 72.67 72.67 72.56 72.61 18.9K
11:00 72.59 72.73 72.59 72.65 15.1K
11:05 72.66 72.73 72.65 72.70 7.1K
11:10 72.73 72.74 72.70 72.74 8.3K
11:15 72.73 72.74 72.63 72.71 7.6K
11:20 72.69 72.69 72.65 72.65 3.7K
11:25 72.72 72.75 72.72 72.73 2.8K
13:00 72.72 72.81 72.68 72.68 9.4K
13:05 72.68 72.72 72.64 72.70 7.1K
13:10 72.70 72.70 72.57 72.66 6.1K
13:15 72.66 72.69 72.60 72.69 10.2K
13:20 72.69 72.69 72.60 72.69 4.5K
13:25 72.64 72.75 72.63 72.75 10.5K
13:30 72.74 72.84 72.68 72.84 21.7K
13:35 72.84 73.18 72.84 72.97 55.7K
13:40 72.99 73.08 72.97 73.03 22.8K
13:45 73.03 73.09 73.03 73.07 10.0K
13:50 73.06 73.09 73.05 73.06 7.3K
13:55 73.07 73.07 72.91 72.91 11.4K
14:00 72.91 72.99 72.77 72.77 5.8K
14:05 72.77 72.88 72.77 72.85 4.4K
14:10 72.85 72.89 72.81 72.89 17.3K
14:15 72.90 72.99 72.88 72.99 5.7K
14:20 73.12 73.30 72.99 73.06 43.7K
14:25 73.12 73.34 73.12 73.27 23.0K
14:30 73.27 73.30 73.17 73.19 15.0K
14:35 73.18 73.19 73.07 73.12 10.1K
14:40 73.10 73.10 73.05 73.05 13.6K
14:45 73.07 73.11 73.05 73.09 12.3K
14:50 73.09 73.25 73.09 73.24 26.8K
14:55 73.25 73.26 73.20 73.26 16.1K
15:40 73.30 73.30 73.30 73.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available